Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.83	12.94	12.74	12.80	190,909	+0.01(+0.06%)
Feb 27, 2014	12.65	12.79	12.63	12.79	157,602	+0.07(+0.52%)
Feb 26, 2014	12.74	12.90	12.62	12.73	161,934	+0.04(+0.32%)
Feb 25, 2014	12.62	12.74	12.46	12.69	324,035	+0.09(+0.72%)
Feb 24, 2014	12.67	12.73	12.56	12.60	182,671	+0.02(+0.20%)
Feb 21, 2014	12.79	12.88	12.53	12.57	206,464	-0.16(-1.23%)
Feb 20, 2014	12.61	12.79	12.53	12.73	128,630	+0.16(+1.24%)
Feb 19, 2014	12.81	12.96	12.56	12.57	158,444	-0.32(-2.49%)
Feb 18, 2014	12.90	13.02	12.81	12.89	110,178	+0.06(+0.45%)
Feb 14, 2014	13.10	12.83	12.83	12.83	180,124	-0.24(-1.82%)
Feb 13, 2014	12.56	13.08	12.56	13.07	141,173	+0.39(+3.05%)
Feb 12, 2014	12.58	12.82	12.53	12.69	145,701	+0.09(+0.72%)
Feb 11, 2014	12.55	12.65	12.49	12.60	143,919	+0.11(+0.86%)
Feb 10, 2014	12.51	12.63	12.28	12.49	266,717	-0.07(-0.52%)
Feb 07, 2014	12.44	12.57	12.34	12.56	230,780	+0.14(+1.13%)
Feb 06, 2014	12.34	12.47	12.25	12.42	359,810	+0.07(+0.60%)
Feb 05, 2014	12.87	12.87	11.95	12.34	655,465	-0.66(-5.06%)
Feb 04, 2014	13.24	13.31	12.97	13.00	166,820	-0.18(-1.37%)
Feb 03, 2014	13.67	13.68	13.00	13.18	260,132	-0.47(-3.43%)
Jan 31, 2014	13.46	13.71	13.44	13.65	193,742	-0.10(-0.72%)
Jan 30, 2014	13.66	13.99	13.59	13.75	189,276	+0.26(+1.95%)
Jan 29, 2014	13.25	13.59	13.25	13.48	170,295	+0.07(+0.55%)
Jan 28, 2014	13.47	13.52	13.28	13.41	156,214	-0.02(-0.12%)
Jan 27, 2014	13.54	13.58	13.29	13.43	82,747	-0.04(-0.31%)
Jan 24, 2014	13.87	13.95	13.40	13.47	111,012	-0.53(-3.76%)
Jan 23, 2014	13.95	14.11	13.84	13.99	193,425	-0.05(-0.35%)
Jan 22, 2014	14.08	14.10	14.00	14.04	67,693	-0.03(-0.23%)
Jan 21, 2014	14.09	14.13	13.98	14.08	139,338	+0.12(+0.82%)
Jan 17, 2014	14.06	13.96	13.96	13.96	165,529	-0.16(-1.11%)
Jan 16, 2014	14.13	14.36	13.94	14.12	113,236	-0.01(-0.06%)
Jan 15, 2014	14.04	14.24	14.03	14.13	253,208	+0.08(+0.59%)
Jan 14, 2014	13.93	14.13	13.81	14.04	178,738	+0.21(+1.55%)
Jan 13, 2014	14.01	14.02	13.71	13.83	224,006	-0.25(-1.81%)
Jan 10, 2014	14.21	14.24	13.94	14.08	131,954	-0.08(-0.58%)
Jan 09, 2014	14.32	14.32	14.05	14.17	195,861	-0.07(-0.46%)
Jan 08, 2014	14.41	14.43	14.15	14.23	198,474	-0.21(-1.42%)
Jan 07, 2014	14.54	14.54	14.39	14.44	196,852	-0.02(-0.11%)
Jan 06, 2014	14.82	14.96	14.43	14.45	257,922	-0.21(-1.46%)
Jan 03, 2014	14.46	14.73	14.46	14.67	195,530	+0.21(+1.48%)
Jan 02, 2014	14.99	15.03	14.42	14.45	266,028	-0.60(-3.99%)
Dec 31, 2013	15.05	15.05	15.05	15.05	157,137	+0.04(+0.27%)
Dec 30, 2013	14.96	15.10	14.88	15.01	112,473	+0.01(+0.05%)
Dec 27, 2013	14.92	15.06	14.85	15.01	105,209	-0.01(-0.05%)
Dec 26, 2013	14.87	15.02	14.56	15.01	129,840	+0.14(+0.94%)
Dec 24, 2013	14.76	14.95	14.72	14.87	71,124	+0.14(+0.95%)
Dec 23, 2013	14.61	14.76	14.52	14.73	131,236	+0.22(+1.53%)
Dec 20, 2013	14.16	14.53	14.14	14.51	536,218	+0.42(+2.98%)
Dec 19, 2013	14.02	14.18	13.96	14.09	132,257	+0.07(+0.53%)
Dec 18, 2013	13.76	14.08	13.62	14.02	152,970	+0.33(+2.40%)
Dec 17, 2013	13.70	13.74	13.48	13.69	111,912	-0.03(-0.24%)
Dec 16, 2013	13.40	13.78	13.35	13.72	524,027	+0.40(+3.02%)
Dec 13, 2013	13.38	13.48	13.18	13.32	205,929	+0.02(+0.12%)
Dec 12, 2013	13.43	13.43	13.27	13.30	889,026	-0.07(-0.55%)
Dec 11, 2013	13.35	13.51	13.02	13.38	479,977	+0.06(+0.43%)
Dec 10, 2013	13.61	13.65	13.30	13.32	172,952	-0.29(-2.10%)
Dec 09, 2013	13.66	13.74	13.45	13.61	96,303	+0.00(+0.00%)
Dec 06, 2013	13.63	13.70	13.57	13.61	98,330	+0.15(+1.09%)
Dec 05, 2013	13.57	13.59	13.40	13.46	84,175	-0.15(-1.08%)
Dec 04, 2013	13.77	13.96	13.36	13.61	144,733	-0.25(-1.83%)
Dec 03, 2013	13.79	14.18	13.71	13.86	92,479	+0.01(+0.06%)