Agree Realty Corp (NY: ADC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.17	54.45	53.46	53.47	1,789,544	-0.35(-0.65%)
Feb 28, 2024	53.98	54.45	53.71	53.82	952,287	-0.44(-0.81%)
Feb 27, 2024	54.99	55.17	54.20	54.26	1,325,900	-0.38(-0.69%)
Feb 26, 2024	55.57	55.69	54.63	54.64	786,724	-1.08(-1.93%)
Feb 23, 2024	55.27	56.14	55.13	55.71	732,415	+0.46(+0.82%)
Feb 22, 2024	55.35	55.48	54.69	55.26	784,301	-0.07(-0.12%)
Feb 21, 2024	54.83	55.38	54.49	55.32	1,163,855	+0.81(+1.49%)
Feb 20, 2024	55.26	55.52	54.35	54.51	1,240,812	-0.74(-1.33%)
Feb 16, 2024	55.22	55.83	54.96	55.25	978,902	-0.30(-0.54%)
Feb 15, 2024	54.93	55.93	54.63	55.55	1,072,742	+1.10(+2.03%)
Feb 14, 2024	54.91	55.70	53.79	54.44	2,195,744	-1.08(-1.94%)
Feb 13, 2024	55.46	55.94	54.71	55.52	1,456,020	-0.81(-1.44%)
Feb 12, 2024	55.87	56.58	55.81	56.33	1,649,206	+0.60(+1.08%)
Feb 09, 2024	56.21	56.42	55.49	55.73	1,064,961	-0.43(-0.76%)
Feb 08, 2024	56.18	56.68	56.07	56.16	732,911	-0.16(-0.28%)
Feb 07, 2024	56.41	56.69	56.04	56.31	712,763	-0.12(-0.21%)
Feb 06, 2024	55.87	56.57	55.79	56.43	691,344	+0.49(+0.88%)
Feb 05, 2024	56.91	56.91	55.80	55.93	813,990	-1.59(-2.76%)
Feb 02, 2024	58.82	58.86	57.14	57.52	980,448	-1.77(-2.99%)