Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.82	25.91	25.58	25.69	7,240	-0.10(-0.40%)
Feb 27, 2014	25.76	25.84	25.73	25.79	7,151	+0.15(+0.59%)
Feb 26, 2014	25.76	25.86	25.64	25.64	7,182	+0.03(+0.12%)
Feb 25, 2014	25.60	25.75	25.60	25.61	3,916	-0.13(-0.49%)
Feb 24, 2014	25.76	25.78	25.53	25.74	3,623	+0.21(+0.81%)
Feb 21, 2014	25.57	25.61	25.53	25.53	5,587	+0.02(+0.09%)
Feb 20, 2014	25.34	25.53	25.34	25.51	10,242	+0.12(+0.48%)
Feb 19, 2014	25.39	25.39	25.39	25.39	486	+0.00(+0.00%)
Feb 18, 2014	25.31	25.40	25.25	25.39	9,144	+0.15(+0.58%)
Feb 14, 2014	25.24	25.24	25.24	25.24	666	+0.11(+0.44%)
Feb 13, 2014	25.04	25.13	25.04	25.13	4,410	+0.17(+0.68%)
Feb 12, 2014	25.02	25.02	24.92	24.96	9,971	+0.08(+0.33%)
Feb 11, 2014	24.72	24.90	24.70	24.87	11,928	+0.32(+1.29%)
Feb 10, 2014	24.46	24.56	24.46	24.56	1,699	+0.15(+0.63%)
Feb 07, 2014	24.21	24.40	24.21	24.40	666	+0.45(+1.88%)
Feb 06, 2014	23.87	23.95	23.86	23.95	1,037	+0.41(+1.75%)
Feb 05, 2014	23.45	23.54	23.30	23.54	4,439	-0.09(-0.39%)
Feb 04, 2014	23.50	23.63	23.50	23.63	11,415	+0.19(+0.81%)
Feb 03, 2014	23.89	24.00	23.41	23.45	13,643	-0.57(-2.36%)
Jan 31, 2014	23.77	24.01	23.77	24.01	2,961	-0.17(-0.69%)
Jan 30, 2014	23.98	24.21	23.98	24.18	3,048	+0.32(+1.33%)
Jan 29, 2014	23.88	23.96	23.85	23.86	3,890	-0.02(-0.07%)
Jan 28, 2014	23.87	23.98	23.86	23.88	13,117	+0.05(+0.21%)
Jan 27, 2014	24.02	24.02	23.63	23.83	35,392	-0.22(-0.92%)
Jan 24, 2014	24.39	24.39	24.03	24.05	8,540	-0.42(-1.72%)
Jan 23, 2014	24.55	24.55	24.45	24.47	4,541	-0.22(-0.88%)
Jan 22, 2014	24.68	24.69	24.67	24.69	2,041	+0.24(+0.96%)
Jan 21, 2014	24.61	24.61	24.45	24.45	1,650	-0.04(-0.15%)
Jan 17, 2014	24.51	24.49	24.49	24.49	2,888	-0.01(-0.04%)
Jan 16, 2014	24.53	24.53	24.46	24.50	4,527	+0.00(+0.01%)
Jan 15, 2014	24.38	24.53	24.41	24.50	4,345	+0.12(+0.49%)
Jan 14, 2014	24.20	24.38	24.20	24.38	4,479	+0.47(+1.95%)
Jan 13, 2014	24.29	24.29	23.87	23.91	28,764	-0.30(-1.24%)
Jan 10, 2014	24.21	24.21	24.21	24.21	139	+0.00(+0.00%)
Jan 09, 2014	24.43	24.43	24.16	24.21	15,258	-0.12(-0.48%)
Jan 08, 2014	24.28	24.33	24.28	24.33	1,844	+0.16(+0.66%)
Jan 07, 2014	24.17	24.18	24.17	24.17	1,990	+0.18(+0.74%)
Jan 06, 2014	24.05	24.05	23.96	23.99	11,979	-0.08(-0.34%)
Jan 03, 2014	24.20	24.20	24.04	24.07	3,019	-0.10(-0.41%)
Jan 02, 2014	24.31	24.31	24.16	24.17	8,460	-0.19(-0.78%)
Dec 31, 2013	24.31	24.36	24.36	24.36	8,886	+0.09(+0.35%)
Dec 30, 2013	24.24	24.29	24.24	24.27	23,099	+0.08(+0.33%)
Dec 27, 2013	24.26	24.26	24.19	24.19	5,629	+0.01(+0.03%)
Dec 26, 2013	24.22	24.22	24.19	24.19	1,499	+0.04(+0.16%)
Dec 24, 2013	24.15	24.15	24.15	24.15	2,912	+0.11(+0.47%)
Dec 23, 2013	24.04	24.07	23.99	24.04	9,200	+0.11(+0.47%)
Dec 20, 2013	23.83	23.97	23.83	23.92	11,399	+0.21(+0.87%)
Dec 19, 2013	23.75	23.75	23.60	23.72	19,451	+0.13(+0.55%)
Dec 18, 2013	23.31	23.59	23.31	23.59	3,310	+0.20(+0.85%)
Dec 17, 2013	23.42	23.42	23.35	23.39	3,079	-0.03(-0.12%)
Dec 16, 2013	23.34	23.45	23.34	23.41	4,596	+0.10(+0.43%)
Dec 13, 2013	23.32	23.32	23.20	23.31	3,312	+0.04(+0.16%)
Dec 12, 2013	23.21	23.28	23.21	23.28	1,437	+0.01(+0.06%)
Dec 11, 2013	23.61	23.61	23.26	23.26	10,917	-0.35(-1.48%)
Dec 10, 2013	23.57	23.61	23.57	23.61	1,059	+0.01(+0.04%)
Dec 09, 2013	23.61	23.65	23.60	23.60	5,978	+0.02(+0.08%)
Dec 06, 2013	23.55	23.58	23.43	23.58	3,321	+0.28(+1.21%)
Dec 05, 2013	23.44	23.57	23.30	23.30	2,812	-0.08(-0.34%)
Dec 04, 2013	23.41	23.41	23.38	23.38	2,777	+0.02(+0.07%)
Dec 03, 2013	23.33	23.38	23.33	23.36	2,666	-0.09(-0.38%)