Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.84	73.97	72.52	73.56	63,130	+0.07(+0.09%)
Feb 25, 2022	72.51	73.54	72.59	73.49	84,613	+1.20(+1.66%)
Feb 24, 2022	68.39	72.40	68.17	72.29	136,253	+2.03(+2.89%)
Feb 23, 2022	72.62	72.62	70.18	70.25	166,030	-1.59(-2.22%)
Feb 22, 2022	71.92	72.86	71.20	71.85	3,629,707	-0.46(-0.64%)
Feb 18, 2022				72.31	0	-0.90(-1.23%)
Feb 17, 2022	74.94	74.94	73.18	73.20	31,316	-2.16(-2.86%)
Feb 16, 2022	75.17	75.56	74.42	75.36	46,637	-0.12(-0.16%)
Feb 15, 2022	74.77	75.53	74.65	75.48	35,562	+1.89(+2.56%)
Feb 14, 2022	74.01	74.31	73.02	73.60	303,304	-0.21(-0.28%)
Feb 11, 2022	76.14	76.21	73.55	73.80	69,028	-2.09(-2.75%)
Feb 10, 2022	75.99	77.63	75.50	75.89	88,453	-1.55(-2.01%)
Feb 09, 2022	76.43	77.51	76.42	77.44	58,138	+1.77(+2.34%)
Feb 08, 2022	74.40	75.81	74.40	75.68	27,338	+1.04(+1.39%)
Feb 07, 2022	75.19	75.58	74.52	74.64	23,974	-0.34(-0.46%)
Feb 04, 2022	74.22	75.48	73.83	74.98	19,180	+0.52(+0.70%)
Feb 03, 2022	75.53		74.32	74.47	54,865	-2.12(-2.77%)
Feb 02, 2022	76.68	76.70	75.83	76.58	37,216	+0.13(+0.17%)
Feb 01, 2022	76.10	76.46	75.10	76.46	94,950	+0.62(+0.81%)
Jan 31, 2022	73.43	75.87		75.84	79,502	+2.57(+3.51%)
Jan 28, 2022	71.31	73.34	70.40	73.27	200,599	+1.84(+2.58%)
Jan 27, 2022	73.36	73.45	71.21	71.43	64,803	-0.89(-1.23%)
Jan 26, 2022	73.97	74.77	71.74	72.32	219,199	-0.68(-0.94%)
Jan 25, 2022	73.56	74.04	72.51	73.00	55,953	-2.03(-2.71%)
Jan 24, 2022	73.49	75.07	71.24	75.03	164,657	+0.66(+0.89%)
Jan 21, 2022	75.68	76.33	74.26	74.37	164,880	-1.66(-2.18%)
Jan 20, 2022	77.71	78.62	75.93	76.03	70,980	-0.90(-1.17%)
Jan 19, 2022	77.78	78.16	76.85	76.93	81,377	-0.42(-0.54%)
Jan 18, 2022	78.22	78.57	77.21	77.35	78,572	-1.88(-2.37%)
Jan 14, 2022				79.22	0	+0.24(+0.31%)
Jan 13, 2022	81.07	81.07	78.83	78.98	63,373	-1.75(-2.17%)
Jan 12, 2022	81.09	81.31	80.25	80.73	21,415	-0.05(-0.06%)
Jan 11, 2022	79.24	80.79	78.98	80.78	29,976	+1.50(+1.90%)
Jan 10, 2022	78.66	79.32	77.35	79.27	93,088	-0.12(-0.15%)
Jan 07, 2022	80.16	80.33	79.15	79.39	42,674	-0.86(-1.07%)
Jan 06, 2022	79.86	80.92	79.25	80.25	31,695	+0.33(+0.42%)
Jan 05, 2022	81.65	82.17	79.82	79.92	72,719	-2.29(-2.79%)
Jan 04, 2022	83.22	83.22	81.45	82.21	140,904	-1.01(-1.21%)
Jan 03, 2022	83.36	83.50	82.55	83.22	64,395	-0.13(-0.15%)
Dec 31, 2021	83.77	83.88	83.29	83.35	16,191	-0.45(-0.54%)
Dec 30, 2021	83.79	84.37	83.73	83.80	17,108	+0.21(+0.26%)
Dec 29, 2021	83.51	83.75	83.05	83.58	12,632	+0.14(+0.16%)
Dec 28, 2021	84.12	84.12	83.22	83.44	30,131	-0.37(-0.44%)
Dec 27, 2021	83.17	83.83	83.12	83.81	29,846	+0.91(+1.10%)
Dec 23, 2021	82.29	83.14	82.29	82.91	27,358	+0.56(+0.68%)
Dec 22, 2021	81.53	82.37	81.53	82.35	35,064	+0.66(+0.81%)
Dec 21, 2021	80.53	81.68	80.01	81.68	40,729	+2.05(+2.57%)
Dec 20, 2021	79.61	79.82	79.06	79.64	74,297	-0.99(-1.22%)
Dec 17, 2021	80.13	81.35	79.84	80.62	51,600	-0.07(-0.08%)
Dec 16, 2021	82.43	82.43	80.41	80.69	41,454	-1.39(-1.69%)
Dec 15, 2021	80.72	82.10	79.98	82.07	42,052	+1.46(+1.82%)
Dec 14, 2021	80.42	81.01	79.97	80.61	41,389	-0.69(-0.85%)
Dec 13, 2021	81.83	81.88	81.15	81.30	158,294	-0.72(-0.88%)
Dec 10, 2021	82.04	82.30	81.26	82.03	47,440	+0.57(+0.69%)
Dec 09, 2021	82.53	82.71	81.46	81.46	36,765	-1.26(-1.52%)
Dec 08, 2021	82.49	82.75	82.10	82.72	22,714	+0.31(+0.38%)
Dec 07, 2021	81.58	82.63	81.58	82.41	23,154	+2.01(+2.50%)
Dec 06, 2021	79.81	80.61	79.00	80.40	64,772	+0.79(+1.00%)
Dec 03, 2021	81.06	81.06	78.93	79.61	62,535	-1.19(-1.47%)
Dec 02, 2021	79.78	81.15	79.77	80.80	47,520	+1.08(+1.35%)