Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.000	2.240	1.980	2.120	12,612,331	-0.06(-2.75%)
Feb 26, 2016	2.010	2.180	2.010	2.180	8,155,365	+0.21(+10.66%)
Feb 25, 2016	1.960	2.000	1.890	1.970	4,017,379	+0.03(+1.55%)
Feb 24, 2016	1.950	1.960	1.830	1.940	5,565,954	-0.03(-1.52%)
Feb 23, 2016	1.990	2.030	1.930	1.970	4,964,875	-0.04(-1.99%)
Feb 22, 2016	1.970	2.070	1.970	2.010	5,877,182	+0.08(+4.15%)
Feb 19, 2016	2.040	2.040	1.920	1.930	4,105,228	-0.11(-5.39%)
Feb 18, 2016	2.000	2.085	1.910	2.040	5,716,130	+0.11(+5.70%)
Feb 17, 2016	1.810	2.020	1.810	1.930	9,697,674	+0.14(+7.82%)
Feb 16, 2016	1.790	1.820	1.740	1.790	7,439,640	+0.09(+5.29%)
Feb 12, 2016	1.700	1.700	1.700	1.700	15,886,600	+0.09(+5.59%)
Feb 11, 2016	1.670	1.710	1.570	1.610	8,936,244	-0.12(-6.94%)
Feb 10, 2016	1.670	1.880	1.660	1.730	10,552,279	+0.06(+3.59%)
Feb 09, 2016	1.780	1.910	1.630	1.670	16,038,528	-0.19(-10.22%)
Feb 08, 2016	2.120	2.120	1.770	1.860	18,186,342	-0.32(-14.68%)
Feb 05, 2016	2.790	2.310	2.030	2.180	27,255,948	-0.61(-21.86%)
Feb 04, 2016	2.480	2.790	2.450	2.790	13,141,428	+0.31(+12.50%)
Feb 03, 2016	2.580	2.630	2.400	2.480	7,120,497	-0.07(-2.75%)
Feb 02, 2016	2.650	2.680	2.550	2.550	4,938,735	-0.15(-5.56%)