Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.47	25.86	25.06	25.30	908,322	-0.38(-1.49%)
Feb 26, 2016	26.23	26.29	25.42	25.68	665,540	-0.50(-1.90%)
Feb 25, 2016	25.84	26.21	25.38	26.18	1,191,691	+0.05(+0.20%)
Feb 24, 2016	25.50	26.13	25.11	26.13	902,026	+0.60(+2.37%)
Feb 23, 2016	25.64	25.64	24.88	25.52	1,028,456	-0.07(-0.28%)
Feb 22, 2016	25.71	26.00	25.39	25.60	1,108,467	-0.03(-0.10%)
Feb 19, 2016	25.44	25.81	24.93	25.62	508,002	-0.04(-0.17%)
Feb 18, 2016	25.76	26.18	25.05	25.67	1,769,682	-0.07(-0.28%)
Feb 17, 2016	24.00	25.78	24.00	25.74	2,772,544	+1.75(+7.30%)
Feb 16, 2016	23.63	24.10	23.47	23.99	765,509	+0.46(+1.96%)
Feb 12, 2016	23.80	23.53	23.53	23.53	884,369	-0.24(-1.01%)
Feb 11, 2016	23.61	23.99	23.01	23.77	1,300,920	-0.25(-1.04%)
Feb 10, 2016	24.31	24.67	23.92	24.01	1,587,247	-0.34(-1.39%)
Feb 09, 2016	23.53	24.63	23.21	24.35	2,859,161	+0.64(+2.70%)
Feb 08, 2016	24.54	24.80	23.25	23.71	3,063,478	-1.21(-4.85%)
Feb 05, 2016	25.20	25.20	24.26	24.92	3,304,079	-0.28(-1.09%)
Feb 04, 2016	24.49	25.62	23.11	25.20	4,481,172	+3.33(+15.24%)
Feb 03, 2016	21.87	22.08	21.22	21.86	1,640,934	-0.09(-0.40%)
Feb 02, 2016	21.29	22.31	21.29	21.95	1,700,896	+0.36(+1.65%)