BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.693	6.715	6.536	6.536	0	-0.16(-2.34%)
Feb 26, 2009	6.564	6.693	6.475	6.693	27,201	+0.13(+1.96%)
Feb 25, 2009	6.206	6.799	6.111	6.564	25,684	+0.36(+5.77%)
Feb 24, 2009	6.156	6.206	6.010	6.206	9,649	+0.04(+0.73%)
Feb 23, 2009	6.256	6.357	6.161	6.161	8,529	-0.13(-2.05%)
Feb 20, 2009	6.379	6.379	6.290	6.290	10,042	-0.04(-0.58%)
Feb 19, 2009	6.391	6.407	6.324	6.327	9,794	-0.10(-1.60%)
Feb 18, 2009	6.491	6.497	6.430	6.430	6,224	-0.03(-0.52%)
Feb 17, 2009	6.463	6.503	6.463	6.463	13,856	-0.01(-0.17%)
Feb 13, 2009	6.469	6.486	6.469	6.475	2,478	-0.00(-0.04%)
Feb 12, 2009	6.491	6.492	6.475	6.477	2,721	-0.04(-0.64%)
Feb 11, 2009	6.463	6.542	6.463	6.519	6,638	-0.02(-0.34%)
Feb 10, 2009	6.542	6.542	6.525	6.542	1,965	-0.02(-0.26%)
Feb 09, 2009	6.441	6.559	6.441	6.559	4,467	+0.12(+1.82%)
Feb 06, 2009	6.424	6.603	6.407	6.441	45,925	+0.03(+0.47%)
Feb 05, 2009	6.407	6.424	6.357	6.411	12,530	-0.08(-1.24%)
Feb 04, 2009	6.430	6.491	6.402	6.491	14,831	+0.06(+0.87%)
Feb 03, 2009	6.379	6.491	6.379	6.435	11,972	+0.04(+0.61%)
Feb 02, 2009	6.379	6.413	6.346	6.396	7,862	+0.11(+1.69%)
Jan 30, 2009	6.212	6.368	6.212	6.290	0	+0.04(+0.63%)
Jan 29, 2009	6.200	6.374	6.200	6.251	21,443	+0.07(+1.09%)
Jan 28, 2009	6.268	6.318	6.133	6.184	10,293	-0.05(-0.81%)
Jan 27, 2009	6.268	6.268	6.133	6.234	7,326	-0.07(-1.07%)
Jan 26, 2009	6.212	6.301	6.150	6.301	22,787	+0.17(+2.74%)
Jan 23, 2009	6.189	6.189	6.021	6.133	14,195	-0.13(-2.14%)
Jan 22, 2009	6.212	6.491	6.212	6.268	15,546	+0.03(+0.45%)
Jan 21, 2009	6.122	6.240	6.122	6.240	18,227	+0.11(+1.83%)
Jan 20, 2009	6.296	6.379	6.128	6.128	19,949	-0.12(-1.97%)
Jan 16, 2009	5.887	6.279	5.887	6.251	23,429	+0.41(+6.99%)
Jan 15, 2009	5.870	5.904	5.825	5.842	18,606	-0.03(-0.48%)
Jan 14, 2009	6.184	6.184	5.853	5.870	48,184	-0.39(-6.17%)
Jan 13, 2009	6.452	6.452	6.256	6.256	31,990	-0.23(-3.54%)
Jan 12, 2009	6.575	6.598	6.469	6.486	23,402	-0.06(-0.86%)
Jan 09, 2009	6.268	6.598	6.245	6.542	26,786	+0.22(+3.54%)
Jan 08, 2009	5.904	6.318	5.904	6.318	19,678	+0.33(+5.51%)
Jan 07, 2009	5.915	6.016	5.820	5.988	38,598	+0.06(+0.94%)
Jan 06, 2009	5.725	5.960	5.725	5.932	60,235	+0.32(+5.68%)
Jan 05, 2009	5.383	5.613	5.372	5.613	39,006	+0.23(+4.26%)
Jan 02, 2009	5.132	5.395	5.132	5.383	0	+0.21(+4.00%)
Jan 01, 2009	5.087	5.271	5.064	5.176	0	+0.00(+0.00%)
Dec 31, 2008	5.087	5.271	5.064	5.176	36,216	-0.04(-0.75%)
Dec 30, 2008	5.020	5.311	4.975	5.215	37,289	+0.16(+3.21%)
Dec 29, 2008	5.372	5.372	4.997	5.053	21,249	-0.20(-3.83%)
Dec 26, 2008	4.975	5.490	4.930	5.255	41,431	+0.26(+5.15%)
Dec 24, 2008	4.902	5.008	4.891	4.997	15,067	+0.13(+2.64%)
Dec 23, 2008	4.835	4.924	4.835	4.869	12,710	+0.01(+0.12%)
Dec 22, 2008	4.751	5.025	4.740	4.863	47,801	+0.13(+2.72%)
Dec 19, 2008	4.561	4.734	4.561	4.734	41,279	+0.21(+4.57%)
Dec 18, 2008	4.505	4.561	4.488	4.527	45,503	-0.01(-0.25%)
Dec 17, 2008	4.186	4.538	4.186	4.538	24,145	+0.35(+8.42%)
Dec 16, 2008	4.057	4.186	3.861	4.186	43,564	+0.07(+1.77%)
Dec 15, 2008	4.079	4.135	4.052	4.113	10,373	-0.01(-0.27%)
Dec 12, 2008	4.309	4.309	4.096	4.124	15,534	-0.16(-3.66%)
Dec 11, 2008	4.281	4.365	4.253	4.281	16,690	-0.17(-3.77%)
Dec 10, 2008	4.538	4.538	4.354	4.449	30,998	-0.08(-1.73%)
Dec 09, 2008	4.510	4.645	4.494	4.527	34,667	-0.05(-1.10%)
Dec 08, 2008	4.499	4.628	4.443	4.578	31,236	+0.05(+0.99%)
Dec 05, 2008	4.723	4.723	4.460	4.532	49,856	-0.19(-4.03%)
Dec 04, 2008	4.846	4.891	4.723	4.723	48,137	-0.12(-2.43%)
Dec 03, 2008	4.818	4.885	4.818	4.841	22,694	-0.12(-2.37%)
Dec 02, 2008	5.003	5.025	4.869	4.958	18,779	-0.02(-0.45%)