BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.34	13.93	13.32	13.50	9,063	+0.16(+1.20%)
Feb 26, 2015	13.33	13.34	13.32	13.34	1,382	+0.02(+0.13%)
Feb 25, 2015	13.20	13.34	13.20	13.32	5,788	+0.00(+0.00%)
Feb 24, 2015	12.93	13.32	12.88	13.32	11,264	+0.45(+3.52%)
Feb 23, 2015	12.84	12.87	12.81	12.87	4,778	+0.04(+0.35%)
Feb 20, 2015	12.70	12.83	12.70	12.83	5,396	+0.08(+0.63%)
Feb 19, 2015	12.78	12.78	12.75	12.75	4,453	+0.04(+0.28%)
Feb 18, 2015	12.68	12.80	12.68	12.71	19,218	-0.03(-0.21%)
Feb 17, 2015	12.72	13.89	12.69	12.74	21,955	+0.04(+0.28%)
Feb 13, 2015	12.82	12.70	12.70	12.70	2,138	-0.12(-0.90%)
Feb 12, 2015	12.75	12.82	12.75	12.82	2,514	-0.01(-0.07%)
Feb 10, 2015	12.97	12.97	12.80	12.83	175	-0.13(-1.03%)
Feb 09, 2015	13.23	13.23	12.89	12.96	12,346	-0.18(-1.35%)
Feb 06, 2015	13.15	13.15	13.04	13.14	9,997	+0.04(+0.27%)
Feb 05, 2015	13.31	13.31	13.08	13.10	9,233	-0.13(-1.01%)
Feb 04, 2015	13.28	13.28	13.24	13.24	578	+0.00(+0.00%)
Feb 03, 2015	13.27	13.27	13.20	13.24	7,234	+0.01(+0.07%)
Feb 02, 2015	13.14	13.41	13.06	13.23	13,237	-0.11(-0.81%)
Jan 30, 2015	13.37	13.37	13.24	13.33	5,634	-0.03(-0.25%)
Jan 29, 2015	13.37	13.37	13.35	13.37	3,772	+0.19(+1.41%)
Jan 27, 2015	13.18	13.20	13.18	13.18	253	+0.12(+0.88%)
Jan 26, 2015	13.04	13.07	13.04	13.07	1,542	-0.04(-0.34%)
Jan 23, 2015	13.23	13.23	13.11	13.11	534	-0.08(-0.61%)
Jan 22, 2015	13.22	13.18	13.19	13.19	562	+0.01(+0.08%)
Jan 21, 2015	13.18	13.18	13.18	13.18	368	+0.04(+0.33%)
Jan 20, 2015	13.14	13.14	13.14	13.14	1,903	+0.07(+0.55%)
Jan 16, 2015	13.07	13.07	13.07	13.07	365	-0.07(-0.55%)
Jan 15, 2015	13.13	13.14	13.13	13.14	2,347	-0.01(-0.07%)
Jan 14, 2015	13.19	13.19	13.04	13.15	2,799	+0.04(+0.34%)
Jan 13, 2015	13.24	13.24	13.10	13.10	11,022	-0.12(-0.87%)
Jan 12, 2015	13.33	13.33	13.33	13.22	3,561	+0.07(+0.54%)
Jan 09, 2015	12.91	13.15	12.90	13.15	3,321	+0.07(+0.57%)
Jan 08, 2015	13.08	13.12	12.90	13.07	12,732	+0.07(+0.52%)
Jan 07, 2015	13.13	13.13	12.97	13.00	3,760	+0.02(+0.18%)
Jan 06, 2015	13.15	13.15	12.96	12.98	4,930	+0.10(+0.78%)
Jan 05, 2015	13.08	13.08	12.82	12.88	9,424	-0.04(-0.34%)
Jan 02, 2015	12.97	12.99	12.78	12.92	2,798	+0.00(+0.00%)
Dec 31, 2014	12.93	12.92	12.92	12.92	7,542	+0.05(+0.39%)
Dec 30, 2014	12.89	12.91	12.87	12.87	4,449	+0.12(+0.93%)
Dec 29, 2014	12.62	12.94	12.62	12.76	22,682	+0.14(+1.13%)
Dec 26, 2014	12.92	13.02	12.61	12.61	10,495	-0.14(-1.11%)
Dec 24, 2014	13.19	12.76	12.76	12.76	12,045	-0.22(-1.71%)
Dec 23, 2014	13.22	13.23	12.88	12.98	18,399	-0.03(-0.20%)
Dec 22, 2014	13.22	13.24	12.58	13.00	52,475	-0.28(-2.14%)
Dec 19, 2014	13.07	13.32	12.99	13.29	28,477	+0.22(+1.70%)
Dec 18, 2014	13.08	13.08	13.07	13.07	225	-0.09(-0.68%)
Dec 17, 2014	13.11	13.19	13.11	13.16	3,172	-0.09(-0.67%)
Dec 16, 2014	13.25	13.30	13.24	13.24	2,665	-0.14(-1.06%)
Dec 15, 2014	13.49	13.49	13.16	13.39	5,270	+0.06(+0.47%)
Dec 12, 2014	13.52	13.52	13.32	13.32	2,257	-0.15(-1.12%)
Dec 11, 2014	13.48	13.50	13.20	13.48	4,671	+0.02(+0.13%)
Dec 10, 2014	13.44	13.46	13.44	13.46	2,086	+0.01(+0.07%)
Dec 09, 2014	13.48	13.50	13.45	13.45	3,861	+0.20(+1.54%)
Dec 08, 2014	13.45	13.45	13.24	13.24	3,676	-0.09(-0.67%)
Dec 05, 2014	13.45	13.45	13.33	13.33	7,015	+0.22(+1.69%)
Dec 04, 2014	13.06	13.11	13.03	13.11	4,870	+0.08(+0.61%)
Dec 03, 2014	13.03	13.03	12.79	13.03	6,153	+0.24(+1.87%)
Dec 02, 2014	12.79	12.79	12.79	12.79	1,408	+0.06(+0.49%)