BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.18	15.18	15.15	15.15	1,013	-0.04(-0.29%)
Feb 28, 2012	15.20	15.20	15.20	15.20	1,125	+0.09(+0.59%)
Feb 27, 2012	15.07	15.11	15.07	15.11	675	+0.04(+0.30%)
Feb 24, 2012	15.04	15.07	15.04	15.07	534	+0.03(+0.18%)
Feb 23, 2012	15.09	15.10	15.04	15.04	1,013	-0.05(-0.35%)
Feb 22, 2012	15.19	15.19	14.94	15.09	8,099	-0.20(-1.28%)
Feb 21, 2012	15.53	15.53	15.23	15.29	8,305	-0.20(-1.26%)
Feb 17, 2012	15.45	15.48	15.45	15.48	917	+0.04(+0.23%)
Feb 16, 2012	15.45	15.45	15.42	15.45	450	-0.03(-0.17%)
Feb 15, 2012	15.31	15.47	15.31	15.47	900	+0.11(+0.69%)
Feb 14, 2012	15.29	15.37	15.29	15.37	1,013	+0.08(+0.52%)
Feb 13, 2012	15.29	15.29	15.29	15.29	112	-0.04(-0.29%)
Feb 09, 2012	15.21	15.33	15.33	15.33	23,753	+0.12(+0.76%)
Feb 08, 2012	15.20	15.22	15.15	15.22	1,350	-0.04(-0.29%)
Feb 07, 2012	15.35	15.35	15.26	15.26	788	-0.15(-0.98%)
Feb 06, 2012	15.37	15.41	15.28	15.41	4,651	+0.00(+0.02%)
Feb 03, 2012	15.40	15.50	15.40	15.41	765	+0.09(+0.56%)