BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.56	16.56	16.27	16.37	1,350	+0.07(+0.44%)
Feb 27, 2007	16.38	16.39	16.12	16.30	1,576	+0.37(+2.34%)
Feb 26, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Feb 23, 2007	15.93	15.93	15.93	15.93	562	+0.01(+0.06%)
Feb 22, 2007	15.92	16.12	15.92	15.92	3,940	+0.05(+0.34%)
Feb 21, 2007	15.86	15.86	15.81	15.86	1,463	+0.02(+0.12%)
Feb 20, 2007	15.92	15.92	15.81	15.85	4,840	-0.19(-1.17%)
Feb 16, 2007	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Feb 15, 2007	16.03	16.03	16.03	16.03	1,013	-0.22(-1.37%)
Feb 14, 2007	15.65	16.26	15.56	16.26	5,291	+0.60(+3.86%)
Feb 13, 2007	15.64	15.65	15.57	15.65	788	+0.11(+0.69%)
Feb 12, 2007	15.54	15.55	15.54	15.54	1,688	-0.06(-0.40%)
Feb 09, 2007	15.61	15.86	15.61	15.61	1,350	-0.38(-2.39%)
Feb 08, 2007	15.91	15.99	15.82	15.99	1,688	-0.08(-0.50%)
Feb 07, 2007	16.08	16.08	16.07	16.07	337	+0.00(+0.00%)
Feb 06, 2007	16.07	16.07	16.07	16.07	225	+0.15(+0.95%)
Feb 05, 2007	15.97	15.97	15.92	15.92	1,801	-0.04(-0.28%)
Feb 02, 2007	15.54	16.12	15.54	15.96	11,482	+0.42(+2.69%)
Feb 01, 2007	15.63	15.63	15.54	15.54	1,238	+0.00(+0.00%)
Jan 31, 2007	15.41	15.54	15.41	15.54	2,251	+0.10(+0.63%)
Jan 30, 2007	15.45	15.45	15.28	15.45	900	-0.09(-0.57%)
Jan 29, 2007	15.54	15.54	15.54	15.54	112	+0.10(+0.63%)
Jan 26, 2007	15.45	15.45	15.44	15.44	1,125	-0.02(-0.12%)
Jan 25, 2007	15.68	15.68	15.46	15.46	900	-0.21(-1.35%)
Jan 24, 2007	15.67	15.77	15.67	15.67	2,251	+0.03(+0.22%)
Jan 23, 2007	15.54	15.85	15.54	15.63	3,377	+0.10(+0.63%)
Jan 22, 2007	15.63	15.63	15.41	15.54	1,013	-0.12(-0.76%)
Jan 19, 2007	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Jan 18, 2007	15.67	15.81	15.65	15.65	1,238	-0.06(-0.38%)
Jan 17, 2007	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Jan 16, 2007	15.71	15.71	15.71	15.71	225	+0.15(+0.97%)
Jan 12, 2007	15.56	15.56	15.56	15.56	675	+0.00(+0.00%)
Jan 11, 2007	15.97	15.97	15.56	15.56	10,694	-0.65(-4.00%)
Jan 10, 2007	16.21	16.21	16.21	16.21	337	+0.22(+1.39%)
Jan 09, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Jan 08, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Jan 05, 2007	15.99	15.99	15.99	15.99	337	-0.15(-0.93%)
Jan 04, 2007	15.84	16.14	15.84	16.14	1,013	+0.29(+1.85%)
Jan 03, 2007	15.83	15.85	15.83	15.85	2,927	-0.29(-1.82%)
Dec 29, 2006	15.90	16.14	15.90	16.14	5,966	+0.31(+1.96%)
Dec 28, 2006	15.83	15.83	15.83	15.83	0	+0.00(+0.00%)
Dec 27, 2006	15.63	15.99	15.63	15.83	3,152	+0.12(+0.74%)
Dec 26, 2006	15.65	15.89	15.65	15.71	3,715	+0.26(+1.67%)
Dec 22, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 21, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 20, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 19, 2006	15.46	15.46	15.46	15.46	0	+0.00(+0.00%)
Dec 18, 2006	15.90	15.90	15.46	15.46	3,602	-0.53(-3.33%)
Dec 15, 2006	15.68	15.99	15.68	15.99	2,251	+0.42(+2.68%)
Dec 14, 2006	15.57	15.57	15.57	15.57	788	-0.17(-1.07%)
Dec 13, 2006	15.70	15.74	15.70	15.74	2,026	-0.02(-0.11%)
Dec 12, 2006	15.54	15.76	15.46	15.76	3,377	+0.08(+0.51%)
Dec 11, 2006	15.54	15.68	15.54	15.68	1,688	+0.26(+1.67%)
Dec 08, 2006	15.63	15.63	15.42	15.42	675	-0.12(-0.80%)
Dec 07, 2006	15.70	15.75	15.44	15.54	7,655	-0.13(-0.85%)
Dec 06, 2006	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Dec 05, 2006	15.67	15.68	15.46	15.68	4,390	+0.00(+0.00%)
Dec 04, 2006	15.37	15.68	15.37	15.68	4,728	+0.42(+2.74%)