BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.84	11.84	11.83	11.83	2,496	-0.03(-0.27%)
Feb 27, 2018	11.94	11.94	11.85	11.87	1,939	+0.06(+0.47%)
Feb 26, 2018	11.81	11.81	11.81	11.81	1,688	-0.00(-0.01%)
Feb 22, 2018		11.81	11.81	11.81	0	-0.03(-0.24%)
Feb 21, 2018	11.90	11.91	11.84	11.84	3,067	+0.05(+0.40%)
Feb 20, 2018	11.79	11.79	11.79	11.79	637	-0.00(-0.01%)
Feb 16, 2018		11.80	11.80	11.80	0	+0.03(+0.22%)
Feb 15, 2018	11.76	11.81	11.76	11.77	2,062	-0.11(-0.92%)
Feb 12, 2018		11.88	11.88	11.88	3	-0.02(-0.16%)
Feb 09, 2018	11.87	11.90	11.84	11.90	609	+0.02(+0.19%)
Feb 08, 2018	11.83	11.95	11.82	11.88	3,054	-0.02(-0.15%)
Feb 07, 2018		11.89	11.81	11.89	1,173	+0.09(+0.75%)
Feb 06, 2018	11.81	11.82	11.81	11.81	4,471	+0.00(+0.00%)
Feb 05, 2018		11.82	11.80	11.81	1,632	-0.02(-0.15%)
Feb 02, 2018	11.83	11.86	11.81	11.82	3,238	-0.08(-0.67%)
Feb 01, 2018	11.99	11.99	11.90	11.90	4,279	-0.07(-0.59%)
Jan 31, 2018	11.96	12.01	11.96	11.97	3,369	+0.06(+0.52%)
Jan 30, 2018	12.07	12.07	11.90	11.91	4,062	-0.08(-0.67%)
Jan 29, 2018	12.02	12.02	11.93	11.99	10,042	-0.04(-0.30%)
Jan 26, 2018	12.03	12.05	12.03	12.03	4,071	-0.01(-0.07%)
Jan 25, 2018	12.04	12.04	12.04	12.04	283	+0.01(+0.07%)
Jan 24, 2018	12.08	12.08	12.03	12.03	1,238	-0.07(-0.62%)
Jan 23, 2018	12.13	12.13	12.10	12.10	648	+0.00(+0.03%)
Jan 22, 2018	12.10	12.10	12.10	12.10	1,421	-0.03(-0.22%)
Jan 19, 2018	12.12	12.12	12.12	12.12	678	-0.04(-0.37%)
Jan 18, 2018	12.07	12.21	12.06	12.17	16,339	+0.00(+0.00%)
Jan 17, 2018	12.21	12.21	12.04	12.17	8,751	+0.04(+0.29%)
Jan 16, 2018	12.11	12.13	12.11	12.13	6,336	+0.01(+0.07%)
Jan 12, 2018		12.12	12.12	12.12	0	-0.04(-0.37%)
Jan 11, 2018	12.17	12.17	12.17	12.17	1,409	+0.07(+0.59%)
Jan 10, 2018	12.02	12.02	12.02	12.10	4,478	-0.10(-0.82%)
Jan 09, 2018	12.21	12.24	12.20	12.20	3,803	-0.02(-0.13%)
Jan 08, 2018	12.15	12.22	12.15	12.21	11,178	+0.00(+0.00%)
Jan 05, 2018	12.27	12.34	12.15	12.21	14,767	+0.00(+0.00%)
Jan 04, 2018	12.17	12.21	12.16	12.21	10,703	+0.04(+0.36%)
Jan 03, 2018	12.04	12.21	12.04	12.17	5,196	+0.00(+0.00%)
Jan 02, 2018	12.24	12.24	12.10	12.17	13,326	+0.07(+0.59%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.01(+0.12%)
Dec 28, 2017	12.00	12.08	12.00	12.08	18,641	+0.11(+0.92%)
Dec 27, 2017	12.04	12.04	11.87	11.97	13,851	+0.01(+0.07%)
Dec 26, 2017	11.83	11.97	11.83	11.97	3,622	+0.11(+0.91%)
Dec 22, 2017	11.90	11.92	11.85	11.86	22,745	-0.03(-0.22%)
Dec 21, 2017	11.86	11.96	11.86	11.89	28,640	-0.11(-0.92%)
Dec 20, 2017	11.86	12.05	11.86	12.00	26,009	+0.02(+0.18%)
Dec 19, 2017	11.83	12.12	11.83	11.97	19,695	-0.03(-0.26%)
Dec 18, 2017	11.87	12.03	11.87	12.01	19,623	+0.02(+0.17%)
Dec 15, 2017	12.06	12.07	11.98	11.98	7,462	-0.07(-0.57%)
Dec 14, 2017	12.06	12.06	11.97	12.05	13,607	-0.01(-0.07%)
Dec 13, 2017	11.99	12.06	11.98	12.06	11,062	+0.10(+0.81%)
Dec 12, 2017	12.02	12.02	11.97	11.97	3,268	-0.01(-0.07%)
Dec 11, 2017	11.93	12.09	11.93	11.97	20,215	-0.12(-0.96%)
Dec 08, 2017	12.12	12.12	12.03	12.09	12,360	-0.04(-0.37%)
Dec 07, 2017	12.13	12.17	12.13	12.13	8,578	+0.01(+0.07%)
Dec 06, 2017	12.16	12.18	12.10	12.12	8,010	+0.04(+0.30%)
Dec 05, 2017	12.03	12.09	12.03	12.09	4,156	+0.03(+0.29%)
Dec 04, 2017		12.05	12.08	12.05	3,503	-0.03(-0.22%)