Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.66	99.71	97.76	98.06	2,131,451	-1.11(-1.12%)
Feb 25, 2021	99.12	99.47	98.39	99.17	1,849,501	+0.02(+0.02%)
Feb 24, 2021	99.04	99.52	98.23	99.15	1,799,344	+0.03(+0.03%)
Feb 23, 2021	100.02	101.09	98.45	99.12	1,896,005	-0.34(-0.34%)
Feb 22, 2021	98.90	99.96	98.28	99.46	2,219,989	-0.11(-0.11%)
Feb 19, 2021	99.95	100.45	99.38	99.57	1,823,051	-0.23(-0.23%)
Feb 18, 2021	98.44	100.29	98.44	99.80	1,568,514	+0.98(+0.99%)
Feb 17, 2021	99.20	99.86	98.46	98.83	2,389,509	-1.19(-1.19%)
Feb 16, 2021	100.08	100.57	99.42	100.02	2,010,570	+0.12(+0.12%)
Feb 12, 2021	99.88	100.30	99.01	99.90	1,228,635	-0.01(-0.01%)
Feb 11, 2021	99.21	100.38	98.75	99.91	1,891,165	+1.10(+1.11%)
Feb 10, 2021	97.83	99.30	97.08	98.81	2,127,226	+1.60(+1.65%)
Feb 09, 2021	97.48	98.00	96.38	97.20	1,695,233	-0.23(-0.23%)
Feb 08, 2021	98.81	99.08	96.89	97.43	2,064,983	-1.87(-1.88%)
Feb 05, 2021	97.42	99.82	97.42	99.30	2,404,123	+2.22(+2.28%)
Feb 04, 2021	99.39	99.81	96.95	97.08	2,945,967	-1.64(-1.66%)
Feb 03, 2021	99.72	100.06	98.72	98.72	1,703,747	-1.48(-1.48%)
Feb 02, 2021	98.33	100.79	97.69	100.20	2,121,499	+3.05(+3.14%)