Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.447	6.456	6.095	6.114	3,481,029	-0.27(-4.21%)
Feb 25, 2021	6.605	6.642	6.345	6.382	1,777,870	-0.21(-3.23%)
Feb 24, 2021	6.660	6.688	6.577	6.595	2,624,153	+0.05(+0.71%)
Feb 23, 2021	6.382	6.642	6.317	6.549	3,024,058	+0.08(+1.29%)
Feb 22, 2021	6.410	6.521	6.327	6.466	5,864,593	-0.28(-4.12%)
Feb 19, 2021	6.882	6.929	6.697	6.744	3,973,523	-0.12(-1.75%)
Feb 18, 2021	7.021	7.054	6.818	6.864	4,366,925	-0.24(-3.39%)
Feb 17, 2021	7.272	7.350	7.077	7.105	2,417,645	-0.11(-1.54%)
Feb 16, 2021	7.244	7.378	7.197	7.216	1,488,308	+0.01(+0.13%)
Feb 12, 2021	7.234	7.309	7.188	7.207	747,053	-0.10(-1.39%)
Feb 11, 2021	7.225	7.309	7.123	7.309	1,502,025	+0.17(+2.33%)
Feb 10, 2021	7.170	7.253	7.105	7.142	1,911,748	-0.27(-3.63%)
Feb 09, 2021	7.253	7.512	7.234	7.410	3,980,967	+0.49(+7.10%)
Feb 08, 2021	6.966	7.096	6.855	6.920	1,513,177	-0.11(-1.58%)
Feb 05, 2021	6.957	7.137	6.938	7.031	1,094,238	+0.10(+1.47%)
Feb 04, 2021	7.142	7.170	6.901	6.929	2,189,595	-0.30(-4.10%)
Feb 03, 2021	7.318	7.346	7.165	7.225	625,511	-0.06(-0.89%)
Feb 02, 2021	7.272	7.383	7.253	7.290	885,557	+0.19(+2.74%)