Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.722	4.849	4.650	4.698	2,423,214	+0.03(+0.68%)
Feb 26, 2015	4.579	4.698	4.467	4.666	2,577,146	+0.12(+2.63%)
Feb 25, 2015	4.539	4.598	4.467	4.547	3,902,281	-0.04(-0.87%)
Feb 24, 2015	4.403	4.602	4.387	4.586	2,864,190	+0.17(+3.78%)
Feb 23, 2015	4.459	4.491	4.348	4.419	3,539,473	+0.06(+1.46%)
Feb 20, 2015	4.308	4.364	4.252	4.356	3,743,473	+0.02(+0.37%)
Feb 19, 2015	4.387	4.395	4.324	4.340	2,259,275	-0.06(-1.27%)
Feb 18, 2015	4.220	4.427	4.220	4.395	3,659,726	+0.14(+3.37%)
Feb 17, 2015	4.268	4.280	4.196	4.252	2,868,366	-0.06(-1.29%)
Feb 13, 2015	4.156	4.308	4.308	4.308	5,231,561	+0.17(+4.04%)
Feb 12, 2015	4.141	4.228	4.133	4.141	4,254,605	+0.17(+4.21%)
Feb 11, 2015	3.926	3.989	3.898	3.973	2,756,044	-0.05(-1.19%)
Feb 10, 2015	4.005	4.065	3.981	4.021	2,536,526	-0.02(-0.39%)
Feb 09, 2015	3.918	4.053	3.918	4.037	2,240,753	+0.15(+3.89%)
Feb 06, 2015	3.902	3.934	3.854	3.886	4,157,656	-0.14(-3.37%)
Feb 05, 2015	4.013	4.129	3.997	4.021	3,491,565	+0.04(+1.00%)
Feb 04, 2015	3.942	4.101	3.934	3.981	3,234,581	+0.00(+0.00%)
Feb 03, 2015	3.942	3.997	3.846	3.981	4,379,298	+0.09(+2.25%)
Feb 02, 2015	3.878	3.910	3.798	3.894	3,876,112	+0.02(+0.62%)
Jan 30, 2015	3.846	3.997	3.830	3.870	7,013,681	-0.25(-6.00%)
Jan 29, 2015	4.149	4.188	4.053	4.117	4,774,472	+0.06(+1.57%)
Jan 28, 2015	4.156	4.172	4.029	4.053	8,466,102	-0.19(-4.50%)
Jan 27, 2015	3.942	4.292	3.942	4.244	3,979,595	+0.27(+6.81%)
Jan 26, 2015	4.021	4.053	3.934	3.973	6,337,834	-0.14(-3.29%)
Jan 23, 2015	4.594	4.594	4.053	4.109	8,075,905	-0.64(-13.42%)
Jan 22, 2015	4.793	4.833	4.674	4.746	2,077,540	+0.00(+0.00%)
Jan 21, 2015	4.642	4.770	4.618	4.746	2,826,197	+0.10(+2.23%)
Jan 20, 2015	4.674	4.754	4.586	4.642	3,558,230	-0.18(-3.80%)
Jan 16, 2015	4.778	4.857	4.730	4.825	2,995,727	+0.12(+2.54%)
Jan 15, 2015	4.730	4.778	4.666	4.706	4,524,085	+0.08(+1.72%)
Jan 14, 2015	4.602	4.706	4.579	4.626	5,634,436	-0.09(-1.86%)
Jan 13, 2015	4.833	4.881	4.666	4.714	7,244,821	-0.17(-3.43%)
Jan 12, 2015	4.921	4.993	4.873	4.881	4,211,055	-0.16(-3.16%)
Jan 09, 2015	5.024	5.112	5.016	5.040	3,315,755	-0.05(-0.94%)
Jan 08, 2015	4.985	5.128	4.913	5.088	5,422,971	+0.14(+2.90%)
Jan 07, 2015	5.160	5.176	4.929	4.945	6,036,983	+0.03(+0.65%)
Jan 06, 2015	5.001	5.024	4.857	4.913	5,151,296	+0.04(+0.82%)
Jan 05, 2015	4.849	4.937	4.817	4.873	2,875,301	-0.11(-2.24%)
Jan 02, 2015	4.961	4.993	4.889	4.985	3,955,892	-0.02(-0.48%)
Dec 31, 2014	4.945	5.008	5.008	5.008	4,055,819	+0.02(+0.32%)
Dec 30, 2014	5.200	5.208	4.921	4.993	5,120,215	-0.17(-3.24%)
Dec 29, 2014	5.168	5.239	5.136	5.160	3,499,855	+0.04(+0.78%)
Dec 26, 2014	5.208	5.271	5.104	5.120	2,037,805	+0.07(+1.42%)
Dec 24, 2014	5.001	5.048	5.048	5.048	1,216,431	+0.04(+0.79%)
Dec 23, 2014	5.088	5.096	4.973	5.008	3,757,787	-0.02(-0.32%)
Dec 22, 2014	5.168	5.168	5.008	5.024	4,220,368	-0.09(-1.71%)
Dec 19, 2014	5.184	5.192	5.016	5.112	8,020,920	+0.10(+2.07%)
Dec 18, 2014	4.921	5.120	4.921	5.008	4,820,896	+0.21(+4.31%)
Dec 17, 2014	4.706	4.961	4.690	4.801	5,208,749	+0.14(+2.90%)
Dec 16, 2014	4.778	4.793	4.579	4.666	4,427,033	-0.31(-6.24%)
Dec 15, 2014	5.223	5.223	4.825	4.977	4,780,720	-0.23(-4.43%)
Dec 12, 2014	5.231	5.239	5.104	5.208	2,803,692	-0.02(-0.46%)
Dec 11, 2014	5.271	5.343	5.216	5.231	1,673,702	-0.11(-2.09%)
Dec 10, 2014	5.478	5.478	5.343	5.343	1,961,169	-0.20(-3.59%)
Dec 09, 2014	5.375	5.574	5.335	5.542	3,716,628	+0.22(+4.19%)
Dec 08, 2014	5.550	5.566	5.295	5.319	2,759,355	-0.22(-4.02%)
Dec 05, 2014	5.518	5.610	5.502	5.542	2,265,937	-0.02(-0.29%)
Dec 04, 2014	5.669	5.709	5.542	5.558	1,174,626	-0.23(-3.99%)
Dec 03, 2014	5.757	5.868	5.757	5.789	3,386,396	+0.14(+2.39%)
Dec 02, 2014	5.598	5.765	5.590	5.653	2,783,034	+0.06(+1.00%)
Dec 01, 2014	5.789	5.789	5.502	5.598	3,364,447	-0.29(-5.00%)
Nov 28, 2014	6.123	6.123	5.868	5.892	1,684,201	-0.28(-4.52%)
Nov 26, 2014	6.187	6.171	6.171	6.171	2,610,568	+0.12(+1.97%)
Nov 25, 2014	6.346	6.346	6.020	6.052	3,524,589	-0.16(-2.56%)
Nov 24, 2014	6.434	6.442	6.123	6.211	4,366,283	-0.25(-3.94%)
Nov 21, 2014	6.521	6.553	6.370	6.466	6,885,151	+0.25(+3.97%)
Nov 20, 2014	6.251	6.354	6.115	6.219	3,795,252	+0.01(+0.13%)
Nov 19, 2014	6.227	6.275	6.115	6.211	2,231,343	+0.10(+1.69%)
Nov 18, 2014	5.892	6.171	5.888	6.107	2,773,627	+0.27(+4.64%)
Nov 17, 2014	5.900	5.908	5.757	5.837	3,036,461	-0.05(-0.81%)
Nov 14, 2014	5.741	5.924	5.653	5.884	2,595,951	+0.10(+1.79%)
Nov 13, 2014	6.028	6.091	5.685	5.781	2,591,832	-0.30(-4.97%)
Nov 12, 2014	6.036	6.155	6.012	6.083	1,961,051	+0.12(+2.00%)
Nov 11, 2014	5.940	5.988	5.916	5.964	1,853,513	-0.05(-0.79%)
Nov 10, 2014	6.179	6.196	5.988	6.012	2,220,785	-0.06(-1.05%)
Nov 07, 2014	6.004	6.115	5.964	6.075	1,947,528	+0.10(+1.60%)
Nov 06, 2014	6.099	6.147	5.972	5.980	1,965,474	-0.21(-3.35%)
Nov 05, 2014	6.171	6.231	6.107	6.187	2,446,695	+0.00(+0.00%)
Nov 04, 2014	6.020	6.263	5.968	6.187	2,283,833	+0.16(+2.64%)
Nov 03, 2014	6.123	6.163	6.012	6.028	2,418,701	-0.15(-2.45%)
Oct 31, 2014	6.060	6.219	6.036	6.179	3,881,958	-0.08(-1.27%)
Oct 30, 2014	6.275	6.275	6.075	6.259	3,266,299	+0.18(+3.01%)
Oct 29, 2014	6.060	6.154	5.988	6.075	4,930,679	+0.11(+1.87%)
Oct 28, 2014	5.837	6.004	5.821	5.964	9,663,078	+0.39(+7.00%)
Oct 27, 2014	5.431	5.646	5.876	5.574	6,229,556	-0.30(-5.15%)
Oct 24, 2014	5.876	6.052	5.837	5.876	5,836,994	+0.12(+2.07%)
Oct 23, 2014	6.020	6.060	5.733	5.757	5,410,235	-0.44(-7.07%)
Oct 22, 2014	6.267	6.386	6.163	6.195	3,958,467	-0.02(-0.26%)
Oct 21, 2014	6.004	6.314	5.996	6.211	5,491,477	-0.13(-2.01%)
Oct 20, 2014	6.378	6.394	6.275	6.338	3,064,134	-0.09(-1.36%)
Oct 17, 2014	6.370	6.498	6.259	6.426	5,144,494	+0.24(+3.86%)
Oct 16, 2014	6.203	6.410	6.179	6.187	6,260,275	-0.26(-4.07%)
Oct 15, 2014	6.545	6.553	6.290	6.450	4,890,620	-0.32(-4.71%)
Oct 14, 2014	6.768	6.959	6.713	6.768	3,884,853	-0.02(-0.35%)
Oct 13, 2014	6.601	6.880	6.601	6.792	3,517,973	+0.24(+3.65%)
Oct 10, 2014	6.649	6.657	6.505	6.553	3,853,587	-0.10(-1.44%)
Oct 09, 2014	6.880	6.912	6.633	6.649	3,742,799	-0.17(-2.45%)
Oct 08, 2014	6.768	6.824	6.470	6.816	5,669,179	+0.18(+2.76%)
Oct 07, 2014	6.792	6.792	6.609	6.633	3,065,025	+0.01(+0.12%)
Oct 06, 2014	6.840	6.840	6.529	6.625	4,400,139	+0.29(+4.52%)
Oct 03, 2014	6.187	6.346	6.115	6.338	3,518,009	+0.14(+2.18%)
Oct 02, 2014	6.267	6.304	6.143	6.203	3,848,812	-0.10(-1.52%)
Oct 01, 2014	6.346	6.470	6.275	6.298	4,571,184	-0.16(-2.47%)
Sep 30, 2014	6.482	6.561	6.426	6.458	3,860,691	-0.09(-1.34%)
Sep 29, 2014	6.505	6.617	6.466	6.545	3,995,968	-0.18(-2.72%)
Sep 26, 2014	6.569	6.752	6.529	6.728	2,829,782	+0.14(+2.05%)
Sep 25, 2014	6.561	6.681	6.537	6.593	3,353,756	-0.06(-0.96%)
Sep 24, 2014	6.474	6.657	6.442	6.657	2,351,776	+0.10(+1.46%)
Sep 23, 2014	6.577	6.696	6.529	6.561	2,233,581	+0.01(+0.12%)
Sep 22, 2014	6.673	6.697	6.545	6.553	3,032,529	-0.26(-3.86%)
Sep 19, 2014	7.047	7.063	6.784	6.816	2,985,404	-0.18(-2.62%)
Sep 18, 2014	7.039	7.158	6.991	6.999	2,321,573	-0.13(-1.79%)
Sep 17, 2014	7.206	7.286	7.119	7.127	2,544,245	-0.04(-0.56%)
Sep 16, 2014	7.111	7.302	7.103	7.166	2,105,777	+0.08(+1.12%)
Sep 15, 2014	7.063	7.127	7.047	7.087	2,360,513	+0.00(+0.00%)
Sep 12, 2014	7.031	7.174	6.920	7.087	5,946,880	-0.13(-1.77%)
Sep 11, 2014	7.174	7.278	7.127	7.214	3,294,366	+0.07(+1.00%)
Sep 10, 2014	7.031	7.158	7.031	7.142	3,066,067	+0.05(+0.67%)
Sep 09, 2014	7.127	7.162	7.055	7.095	4,733,855	-0.12(-1.66%)
Sep 08, 2014	7.636	7.652	7.214	7.214	3,104,127	-0.50(-6.50%)
Sep 05, 2014	7.732	7.760	7.648	7.716	1,448,779	+0.02(+0.21%)
Sep 04, 2014	7.772	7.779	7.652	7.700	3,456,575	-0.09(-1.12%)
Sep 03, 2014	7.572	7.819	7.572	7.787	3,888,516	+0.26(+3.49%)
Sep 02, 2014	7.445	7.612	7.437	7.525	2,313,937	+0.01(+0.11%)
Aug 29, 2014	7.517	7.517	7.517	7.517	3,118,064	+0.04(+0.53%)
Aug 28, 2014	7.477	7.525	7.397	7.477	4,067,996	+0.06(+0.75%)
Aug 27, 2014	7.214	7.429	7.198	7.421	3,461,586	+0.29(+4.13%)
Aug 26, 2014	7.182	7.230	7.103	7.127	2,365,486	-0.06(-0.78%)
Aug 25, 2014	7.095	7.222	7.031	7.182	2,734,152	+0.14(+1.92%)
Aug 22, 2014	7.087	7.135	6.995	7.047	2,645,750	+0.00(+0.00%)
Aug 21, 2014	7.182	7.202	7.031	7.047	2,780,554	-0.08(-1.12%)
Aug 20, 2014	7.357	7.389	7.087	7.127	3,869,780	-0.10(-1.43%)
Aug 19, 2014	7.182	7.246	7.142	7.230	2,086,166	+0.07(+1.00%)
Aug 18, 2014	7.095	7.234	7.087	7.158	2,137,951	+0.18(+2.63%)
Aug 15, 2014	6.951	7.055	6.890	6.975	1,832,913	+0.09(+1.27%)
Aug 14, 2014	6.808	6.959	6.792	6.888	1,572,618	+0.09(+1.29%)
Aug 13, 2014	6.943	6.959	6.720	6.800	3,761,512	-0.09(-1.27%)
Aug 12, 2014	6.943	7.047	6.888	6.888	3,104,750	-0.11(-1.59%)
Aug 11, 2014	6.912	7.015	6.840	6.999	2,050,937	+0.17(+2.45%)
Aug 08, 2014	6.776	6.852	6.760	6.832	5,147,001	-0.01(-0.12%)
Aug 07, 2014	6.744	6.920	6.728	6.840	2,787,821	+0.11(+1.66%)
Aug 06, 2014	6.864	6.864	6.720	6.728	3,555,908	-0.11(-1.63%)
Aug 05, 2014	6.983	7.019	6.816	6.840	2,994,204	-0.26(-3.70%)
Aug 04, 2014	7.174	7.174	6.991	7.103	1,787,004	+0.00(+0.00%)
Aug 01, 2014	7.039	7.206	7.039	7.103	4,797,526	+0.02(+0.22%)
Jul 31, 2014	7.142	7.246	7.039	7.087	2,368,820	-0.23(-3.16%)
Jul 30, 2014	7.445	7.453	7.214	7.318	2,314,632	-0.18(-2.44%)
Jul 29, 2014	7.716	7.724	7.501	7.501	2,256,383	-0.28(-3.58%)
Jul 28, 2014	7.851	7.891	7.732	7.779	1,202,297	-0.06(-0.81%)
Jul 25, 2014	7.947	7.947	7.803	7.843	1,458,714	-0.17(-2.09%)
Jul 24, 2014	7.963	8.074	7.899	8.010	1,340,192	+0.10(+1.21%)
Jul 23, 2014	7.979	8.026	7.899	7.915	1,674,001	-0.19(-2.36%)
Jul 22, 2014	8.170	8.194	8.086	8.106	2,137,442	-0.05(-0.59%)
Jul 21, 2014	8.114	8.178	8.042	8.154	1,214,040	+0.01(+0.10%)
Jul 18, 2014	8.217	8.273	8.082	8.146	2,707,062	+0.09(+1.09%)
Jul 17, 2014	8.186	8.194	8.026	8.058	3,404,954	-0.23(-2.79%)
Jul 16, 2014	8.337	8.401	8.225	8.289	2,491,564	-0.01(-0.10%)
Jul 15, 2014	8.496	8.520	8.217	8.297	4,125,969	-0.23(-2.71%)
Jul 14, 2014	8.647	8.687	8.512	8.528	2,533,889	-0.09(-1.02%)
Jul 11, 2014	8.472	8.655	8.409	8.616	1,678,492	+0.18(+2.08%)
Jul 10, 2014	8.393	8.480	8.345	8.440	2,090,341	+0.02(+0.28%)
Jul 09, 2014	8.432	8.568	8.317	8.416	2,170,758	+0.02(+0.28%)
Jul 08, 2014	8.464	8.520	8.369	8.393	2,008,018	-0.06(-0.66%)
Jul 07, 2014	8.488	8.520	8.361	8.448	2,965,010	+0.06(+0.66%)
Jul 03, 2014	8.273	8.393	8.393	8.393	1,889,073	-0.07(-0.85%)
Jul 02, 2014	8.528	8.608	8.424	8.464	2,713,382	-0.18(-2.12%)
Jul 01, 2014	8.608	8.695	8.568	8.647	1,983,862	+0.11(+1.31%)
Jun 30, 2014	8.584	8.608	8.432	8.536	1,774,003	-0.09(-1.02%)
Jun 27, 2014	8.568	8.631	8.504	8.624	2,063,047	+0.00(+0.00%)
Jun 26, 2014	8.600	8.631	8.512	8.624	2,729,223	-0.05(-0.55%)
Jun 25, 2014	8.751	8.751	8.596	8.671	2,272,354	+0.10(+1.21%)
Jun 24, 2014	8.576	8.719	8.536	8.568	1,649,181	+0.02(+0.28%)
Jun 23, 2014	8.639	8.671	8.488	8.544	2,124,907	-0.16(-1.83%)
Jun 20, 2014	8.512	8.727	8.472	8.703	3,197,349	+0.18(+2.05%)
Jun 19, 2014	8.616	8.655	8.464	8.528	2,480,346	-0.17(-1.92%)
Jun 18, 2014	8.353	8.743	8.353	8.695	2,744,420	+0.33(+3.90%)
Jun 17, 2014	8.273	8.448	8.265	8.369	2,214,094	+0.04(+0.48%)
Jun 16, 2014	8.249	8.361	8.202	8.329	2,223,974	+0.02(+0.29%)
Jun 13, 2014	8.241	8.361	8.221	8.305	1,938,631	+0.14(+1.66%)
Jun 12, 2014	8.202	8.313	8.082	8.170	1,676,647	-0.02(-0.29%)
Jun 11, 2014	8.369	8.369	8.082	8.194	2,760,176	+0.00(+0.00%)
Jun 10, 2014	8.082	8.241	8.050	8.194	1,955,191	+0.41(+5.32%)
Jun 06, 2014	7.795	7.915	7.756	7.779	2,882,583	+0.16(+2.09%)
Jun 05, 2014	7.764	7.819	7.588	7.620	1,767,242	-0.13(-1.64%)
Jun 04, 2014	7.644	7.783	7.604	7.748	1,194,912	+0.08(+1.04%)
Jun 03, 2014	7.676	7.756	7.628	7.668	2,001,983	-0.04(-0.52%)
Jun 02, 2014	7.795	7.859	7.676	7.708	1,335,701	-0.09(-1.12%)
May 30, 2014	7.843	7.931	7.732	7.795	1,988,387	-0.07(-0.91%)
May 29, 2014	7.939	7.994	7.851	7.867	1,518,285	-0.12(-1.50%)
May 28, 2014	7.859	8.002	7.740	7.987	1,660,059	+0.14(+1.72%)
May 27, 2014	8.042	8.098	7.807	7.851	1,641,291	-0.18(-2.28%)
May 23, 2014	8.026	8.034	8.034	8.034	1,948,350	-0.00(-0.05%)
May 22, 2014	8.138	8.162	8.034	8.038	1,091,980	+0.01(+0.15%)
May 21, 2014	7.979	8.114	7.955	8.026	3,082,861	-0.01(-0.10%)
May 20, 2014	8.050	8.217	7.987	8.034	1,817,003	-0.18(-2.23%)
May 19, 2014	7.971	8.241	7.931	8.217	2,501,779	+0.21(+2.69%)
May 16, 2014	7.859	8.042	7.740	8.002	2,850,986	+0.41(+5.46%)
May 15, 2014	7.676	7.708	7.533	7.588	2,225,995	-0.14(-1.85%)
May 14, 2014	7.779	7.867	7.724	7.732	1,760,457	-0.06(-0.72%)
May 13, 2014	7.787	7.923	7.783	7.787	2,176,497	-0.04(-0.51%)
May 12, 2014	7.620	7.835	7.620	7.827	1,711,302	+0.20(+2.61%)
May 09, 2014	7.628	7.772	7.564	7.628	2,651,668	+0.03(+0.42%)
May 08, 2014	7.692	7.803	7.557	7.596	2,671,485	-0.17(-2.15%)
May 07, 2014	7.740	7.803	7.640	7.764	2,100,565	+0.00(+0.00%)
May 06, 2014	7.692	7.891	7.660	7.764	2,345,849	+0.11(+1.46%)
May 05, 2014	7.819	7.835	7.604	7.652	2,018,763	-0.25(-3.22%)
May 02, 2014	7.636	7.915	7.557	7.907	3,629,434	+0.28(+3.65%)
May 01, 2014	7.564	7.676	7.461	7.628	2,013,516	+0.08(+1.05%)
Apr 30, 2014	7.477	7.628	7.437	7.549	2,155,485	+0.03(+0.42%)
Apr 29, 2014	7.652	7.764	7.501	7.517	2,697,428	-0.01(-0.11%)
Apr 28, 2014	7.485	7.580	7.389	7.525	2,447,917	-0.06(-0.74%)
Apr 25, 2014	7.596	7.644	7.421	7.580	2,571,207	-0.14(-1.75%)
Apr 24, 2014	7.748	7.756	7.533	7.716	2,687,157	+0.10(+1.25%)
Apr 23, 2014	7.596	7.700	7.529	7.620	4,846,858	-0.01(-0.10%)
Apr 22, 2014	7.596	7.668	7.485	7.628	4,262,250	+0.06(+0.74%)
Apr 21, 2014	7.509	7.764	7.493	7.572	2,596,431	+0.14(+1.82%)
Apr 17, 2014	7.262	7.437	7.437	7.437	3,852,494	+0.19(+2.64%)
Apr 16, 2014	6.999	7.270	6.967	7.246	5,955,731	+0.19(+2.71%)
Apr 15, 2014	7.166	7.166	6.864	7.055	6,156,800	-0.18(-2.53%)
Apr 14, 2014	7.127	7.254	7.047	7.238	4,394,568	+0.13(+1.79%)
Apr 11, 2014	7.214	7.294	7.031	7.111	6,360,254	-0.41(-5.50%)
Apr 10, 2014	7.437	7.764	7.389	7.525	7,341,885	+0.10(+1.39%)
Apr 09, 2014	7.119	7.493	6.951	7.421	4,777,835	+0.18(+2.42%)
Apr 08, 2014	7.501	7.525	7.190	7.246	4,541,819	-0.14(-1.87%)
Apr 07, 2014	7.622	7.652	7.338	7.384	4,168,817	-0.16(-2.13%)
Apr 04, 2014	7.484	7.737	7.438	7.545	5,641,815	+0.18(+2.39%)
Apr 03, 2014	7.369	7.396	7.231	7.369	4,495,345	+0.05(+0.63%)
Apr 02, 2014	7.277	7.380	7.223	7.323	3,465,051	+0.11(+1.49%)
Apr 01, 2014	7.162	7.269	7.093	7.215	4,849,367	+0.12(+1.62%)
Mar 31, 2014	7.031	7.208	7.016	7.100	8,144,785	+0.12(+1.76%)
Mar 28, 2014	6.886	7.200	6.874	6.978	3,520,364	+0.12(+1.79%)
Mar 27, 2014	6.633	6.893	6.564	6.855	4,706,176	+0.37(+5.67%)
Mar 26, 2014	6.510	6.763	6.464	6.487	6,291,841	-0.02(-0.24%)
Mar 25, 2014	6.587	6.633	6.468	6.502	7,353,814	-0.04(-0.59%)
Mar 24, 2014	6.610	6.663	6.441	6.541	2,463,747	+0.02(+0.35%)
Mar 21, 2014	6.387	6.556	6.257	6.518	11,167,547	+0.08(+1.31%)
Mar 20, 2014	6.801	6.801	6.426	6.433	9,333,795	-0.45(-6.57%)
Mar 19, 2014	6.924	7.008	6.771	6.886	2,289,233	+0.02(+0.22%)
Mar 18, 2014	6.610	6.947	6.610	6.870	3,239,256	+0.24(+3.58%)
Mar 17, 2014	6.602	6.717	6.556	6.633	1,875,223	+0.04(+0.58%)
Mar 14, 2014	6.694	6.763	6.556	6.594	2,210,698	-0.12(-1.83%)
Mar 13, 2014	6.932	6.947	6.671	6.717	3,331,944	-0.17(-2.45%)
Mar 12, 2014	6.847	6.993	6.794	6.886	2,141,365	-0.03(-0.44%)
Mar 11, 2014	6.794	7.001	6.794	6.916	4,014,623	+0.12(+1.81%)
Mar 10, 2014	6.916	6.939	6.748	6.794	3,003,228	-0.12(-1.77%)
Mar 07, 2014	7.031	7.054	6.786	6.916	2,274,528	-0.21(-3.01%)
Mar 06, 2014	7.062	7.254	7.062	7.131	2,233,819	-0.02(-0.32%)
Mar 05, 2014	7.139	7.223	7.024	7.154	2,122,585	+0.02(+0.21%)
Mar 04, 2014	7.162	7.315	7.116	7.139	2,047,965	+0.03(+0.43%)