Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.26	12.38	12.21	12.31	2,072,503	+0.04(+0.33%)
Feb 27, 2013	12.10	12.34	12.06	12.27	1,671,995	+0.15(+1.22%)
Feb 26, 2013	12.10	12.17	11.96	12.12	1,250,394	+0.33(+2.78%)
Feb 25, 2013	11.97	12.08	11.78	11.79	1,718,176	-0.02(-0.15%)
Feb 22, 2013	11.95	12.03	11.74	11.81	2,052,980	-0.26(-2.15%)
Feb 21, 2013	12.18	12.21	11.96	12.07	1,960,473	-0.19(-1.52%)
Feb 20, 2013	12.24	12.36	12.21	12.25	2,127,863	-0.06(-0.45%)
Feb 19, 2013	12.28	12.32	12.27	12.31	1,705,146	+0.33(+2.74%)
Feb 15, 2013	12.01	12.08	11.94	11.98	993,833	+0.07(+0.56%)
Feb 14, 2013	11.88	11.97	11.85	11.91	1,428,056	+0.00(+0.02%)
Feb 13, 2013	11.83	11.93	11.77	11.91	913,334	+0.07(+0.62%)
Feb 12, 2013	11.86	11.86	11.72	11.84	566,455	+0.07(+0.56%)
Feb 11, 2013	11.81	11.93	11.72	11.77	505,986	-0.05(-0.45%)
Feb 08, 2013	11.91	11.92	11.76	11.83	1,783,133	-0.13(-1.06%)
Feb 07, 2013	12.07	12.12	11.91	11.95	3,286,402	+0.04(+0.30%)
Feb 06, 2013	11.93	11.96	11.78	11.92	1,172,245	+0.09(+0.77%)
Feb 04, 2013	11.69	11.97	11.66	11.83	4,770,767	+0.31(+2.65%)
Feb 01, 2013	11.69	11.69	11.46	11.52	2,363,118	+0.19(+1.71%)
Jan 31, 2013	11.36	11.44	11.32	11.33	1,930,753	-0.02(-0.18%)
Jan 30, 2013	11.30	11.47	11.24	11.35	1,791,582	-0.21(-1.81%)
Jan 29, 2013	11.42	11.60	11.29	11.56	1,552,193	+0.14(+1.20%)
Jan 28, 2013	11.63	11.64	11.35	11.42	1,738,532	+0.07(+0.63%)
Jan 25, 2013	11.43	11.43	11.11	11.35	1,834,308	-0.01(-0.07%)
Jan 24, 2013	11.28	11.43	11.20	11.35	2,439,109	+0.05(+0.42%)
Jan 23, 2013	11.41	11.41	11.27	11.31	26,911,632	-0.11(-0.98%)
Jan 22, 2013	11.32	11.50	11.28	11.42	2,094,945	+0.10(+0.84%)
Jan 18, 2013	11.35	11.36	11.23	11.32	2,327,303	+0.06(+0.55%)
Jan 17, 2013	11.08	11.35	11.05	11.26	2,831,199	+0.30(+2.74%)
Jan 16, 2013	10.99	11.00	10.86	10.96	3,124,647	+0.08(+0.70%)
Jan 15, 2013	10.85	10.91	10.82	10.89	3,322,512	-0.20(-1.82%)
Jan 14, 2013	10.98	11.11	10.93	11.09	3,324,099	+0.08(+0.72%)
Jan 11, 2013	10.79	11.01	10.78	11.01	4,514,414	+0.13(+1.22%)
Jan 10, 2013	10.76	10.89	10.72	10.88	3,420,800	+0.29(+2.75%)
Jan 09, 2013	10.63	10.70	10.52	10.59	2,817,296	-0.02(-0.20%)
Jan 08, 2013	10.74	10.74	10.58	10.61	2,070,078	-0.16(-1.47%)
Jan 07, 2013	10.76	10.81	10.71	10.76	2,231,326	+0.13(+1.18%)
Jan 04, 2013	10.71	10.71	10.58	10.64	3,395,563	+0.01(+0.07%)
Jan 03, 2013	10.69	10.74	10.60	10.63	2,417,936	-0.18(-1.69%)
Jan 02, 2013	10.76	10.83	10.74	10.81	2,486,705	+0.18(+1.70%)
Dec 31, 2012	10.62	10.73	10.07	10.63	1,294,323	-0.05(-0.51%)
Dec 28, 2012	10.71	10.77	10.65	10.69	1,301,782	-0.08(-0.74%)
Dec 27, 2012	10.65	10.78	10.60	10.77	1,995,171	+0.10(+0.89%)
Dec 26, 2012	10.70	10.75	10.62	10.67	1,306,717	-0.07(-0.62%)
Dec 24, 2012	10.70	10.78	10.63	10.74	851,266	+0.04(+0.33%)
Dec 21, 2012	10.52	10.70	10.46	10.70	5,822,633	+0.05(+0.43%)
Dec 20, 2012	10.54	10.72	10.49	10.66	2,248,805	+0.17(+1.63%)
Dec 19, 2012	10.34	10.49	10.32	10.49	2,042,571	-0.01(-0.12%)
Dec 18, 2012	10.37	10.53	10.35	10.50	2,310,021	+0.13(+1.29%)
Dec 17, 2012	10.30	10.39	10.29	10.37	2,994,828	+0.02(+0.22%)
Dec 14, 2012	10.15	10.39	10.15	10.34	2,535,699	+0.13(+1.27%)
Dec 13, 2012	10.38	10.41	10.15	10.21	2,072,389	-0.22(-2.15%)
Dec 12, 2012	10.45	10.49	10.33	10.44	2,491,789	+0.02(+0.22%)
Dec 11, 2012	10.46	10.49	10.40	10.41	2,055,200	+0.05(+0.49%)
Dec 10, 2012	10.53	10.54	10.36	10.36	2,478,193	-0.13(-1.27%)
Dec 07, 2012	10.29	10.63	10.29	10.50	3,305,622	+0.23(+2.24%)
Dec 06, 2012	10.32	10.39	10.24	10.27	2,472,432	-0.03(-0.25%)
Dec 05, 2012	10.43	10.46	10.22	10.29	3,055,297	-0.10(-0.98%)