Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.893	5.893	5.726	5.754	2,137,158	-0.26(-4.29%)
Feb 28, 2008	5.894	6.064	5.758	6.012	2,891,324	+0.15(+2.62%)
Feb 27, 2008	5.765	5.878	5.640	5.859	2,108,515	+0.19(+3.27%)
Feb 26, 2008	5.697	5.826	5.575	5.673	2,044,708	+0.02(+0.30%)
Feb 25, 2008	5.564	5.695	5.479	5.656	2,343,998	+0.01(+0.26%)
Feb 22, 2008	5.482	5.641	5.466	5.641	1,781,406	+0.15(+2.71%)
Feb 21, 2008	5.441	5.579	5.418	5.493	1,809,494	+0.10(+1.82%)
Feb 20, 2008	5.155	5.426	5.128	5.394	1,683,852	+0.18(+3.49%)
Feb 19, 2008	5.302	5.339	5.159	5.213	1,901,528	-0.05(-0.93%)
Feb 18, 2008	5.160	5.290	5.106	5.262	0	+0.00(+0.00%)
Feb 15, 2008	5.160	5.290	5.106	5.262	1,099,806	+0.04(+0.80%)
Feb 14, 2008	5.318	5.355	5.209	5.220	2,615,963	-0.13(-2.34%)
Feb 13, 2008	5.318	5.366	5.252	5.345	1,178,471	-0.00(-0.05%)
Feb 12, 2008	5.401	5.525	5.312	5.348	1,661,885	+0.10(+1.85%)
Feb 11, 2008	5.209	5.305	5.141	5.251	1,393,844	+0.03(+0.56%)
Feb 08, 2008	5.225	5.264	5.116	5.221	1,406,073	-0.01(-0.14%)
Feb 07, 2008	5.399	5.399	5.187	5.229	2,708,461	-0.18(-3.27%)
Feb 06, 2008	5.281	5.504	5.234	5.405	1,798,405	+0.14(+2.71%)
Feb 05, 2008	5.283	5.494	5.208	5.263	1,868,685	-0.17(-3.16%)
Feb 04, 2008	5.490	5.490	5.372	5.435	910,975	-0.01(-0.20%)
Feb 01, 2008	5.318	5.472	5.279	5.446	1,521,441	+0.19(+3.57%)
Jan 31, 2008	5.049	5.318	5.004	5.258	2,250,368	+0.03(+0.61%)
Jan 30, 2008	5.162	5.318	5.107	5.226	1,638,111	+0.08(+1.50%)
Jan 29, 2008	5.134	5.188	5.116	5.149	2,190,486	-0.02(-0.42%)
Jan 28, 2008	5.054	5.227	5.003	5.170	1,876,265	+0.12(+2.42%)
Jan 25, 2008	5.220	5.280	5.021	5.048	1,804,324	-0.06(-1.13%)
Jan 24, 2008	5.043	5.215	5.000	5.106	2,382,402	+0.08(+1.59%)
Jan 23, 2008	4.844	5.036	4.799	5.026	4,192,646	-0.09(-1.73%)
Jan 22, 2008	4.748	5.132	4.678	5.114	5,524,556	-0.05(-0.95%)
Jan 21, 2008	5.218	5.232	5.046	5.164	0	+0.00(+0.00%)
Jan 18, 2008	5.218	5.232	5.046	5.164	3,480,238	-0.07(-1.36%)
Jan 17, 2008	5.704	5.704	5.202	5.235	4,294,670	-0.38(-6.70%)
Jan 16, 2008	5.859	5.898	5.552	5.611	2,313,181	-0.25(-4.23%)
Jan 15, 2008	5.902	5.902	5.695	5.859	2,544,626	-0.15(-2.55%)
Jan 14, 2008	5.964	6.080	5.912	6.012	3,090,788	-0.03(-0.49%)
Jan 11, 2008	5.844	6.065	5.795	6.042	5,124,310	+0.17(+2.82%)
Jan 10, 2008	5.849	5.947	5.778	5.876	1,660,037	-0.11(-1.79%)
Jan 09, 2008	5.708	5.990	5.694	5.983	2,426,636	+0.33(+5.82%)
Jan 08, 2008	5.838	5.877	5.650	5.654	2,653,790	-0.11(-1.86%)
Jan 07, 2008	5.903	5.903	5.650	5.760	2,310,942	-0.04(-0.61%)
Jan 04, 2008	5.899	5.926	5.765	5.796	2,116,022	-0.14(-2.34%)
Jan 03, 2008	5.937	5.946	5.817	5.935	2,502,224	+0.13(+2.16%)
Jan 02, 2008	5.923	5.923	5.622	5.810	1,985,762	+0.04(+0.64%)
Jan 01, 2008	5.773	5.857	5.741	5.773	0	+0.00(+0.00%)
Dec 31, 2007	5.773	5.857	5.741	5.773	1,063,274	+0.00(+0.00%)
Dec 28, 2007	5.936	6.037	5.737	5.773	2,804,078	-0.15(-2.61%)
Dec 27, 2007	6.045	6.122	5.925	5.928	1,315,578	-0.10(-1.73%)
Dec 26, 2007	5.991	6.045	5.973	6.032	879,304	+0.00(+0.02%)
Dec 24, 2007	5.957	6.074	5.909	6.031	828,011	+0.16(+2.76%)
Dec 21, 2007	5.616	5.920	5.616	5.869	2,705,555	+0.33(+6.04%)
Dec 20, 2007	5.622	5.622	5.490	5.534	1,438,640	-0.15(-2.70%)
Dec 19, 2007	5.558	5.708	5.488	5.688	1,918,390	+0.12(+2.21%)
Dec 18, 2007	5.515	5.586	5.409	5.565	1,844,512	+0.16(+2.98%)
Dec 17, 2007	5.527	5.619	5.301	5.404	4,191,596	-0.31(-5.48%)
Dec 14, 2007	5.759	5.808	5.616	5.717	3,282,810	-0.21(-3.46%)
Dec 13, 2007	5.856	5.957	5.757	5.923	1,628,765	+0.03(+0.58%)
Dec 12, 2007	6.079	6.125	5.832	5.888	1,933,696	-0.02(-0.35%)
Dec 11, 2007	6.115	6.160	5.877	5.909	2,098,118	-0.20(-3.26%)
Dec 10, 2007	6.128	6.154	6.020	6.108	1,206,601	-0.06(-1.00%)
Dec 07, 2007	6.103	6.281	6.102	6.169	1,377,577	+0.06(+1.03%)
Dec 06, 2007	6.036	6.122	5.994	6.107	1,161,211	-0.00(-0.02%)
Dec 05, 2007	5.928	6.117	5.900	6.108	1,513,543	+0.28(+4.89%)
Dec 04, 2007	5.732	5.855	5.699	5.823	2,769,630	-0.20(-3.34%)