Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.503	5.830	5.503	5.746	25,759	+0.14(+2.50%)
Feb 25, 2022	5.503	5.653	5.541	5.606	11,454	+0.07(+1.35%)
Feb 24, 2022	5.727	5.727	5.503	5.531	21,181	-0.18(-3.10%)
Feb 23, 2022	5.699	5.811	5.699	5.709	13,760	+0.07(+1.32%)
Feb 22, 2022	5.503	5.690	5.503	5.634	50,193	+0.01(+0.17%)
Feb 18, 2022				5.625	0	+0.00(+0.08%)
Feb 17, 2022	5.781	5.781	5.556	5.620	21,430	-0.10(-1.77%)
Feb 16, 2022	5.703	5.795	5.657	5.721	12,053	-0.01(-0.16%)
Feb 15, 2022	5.556	5.777	5.556	5.731	26,667	+0.15(+2.64%)
Feb 14, 2022	5.629	5.666	5.542	5.583	25,743	-0.11(-1.94%)
Feb 11, 2022	5.740	5.814	5.528	5.694	36,647	+0.03(+0.49%)
Feb 10, 2022	5.528	5.795	5.495	5.666	42,628	+0.14(+2.50%)
Feb 09, 2022	5.252	5.574	5.187	5.528	129,420	+0.65(+13.42%)
Feb 08, 2022	4.772	4.975	4.662	4.874	33,359	+0.16(+3.32%)
Feb 07, 2022	4.597	4.726	4.597	4.717	29,913	+0.10(+2.20%)
Feb 04, 2022	4.634	4.653	4.607	4.616	11,415	-0.06(-1.18%)
Feb 03, 2022	4.616	4.699	4.607	4.671	27,297	-0.02(-0.39%)
Feb 02, 2022	4.607	4.699	4.597	4.690	32,772	+0.03(+0.59%)
Feb 01, 2022	4.561	4.739	4.561	4.662	10,977	+0.03(+0.60%)
Jan 31, 2022	4.653		4.597	4.634	23,522	+0.01(+0.20%)
Jan 28, 2022	4.634	4.676	4.588	4.625	16,097	+0.01(+0.20%)
Jan 27, 2022	4.450	4.726	4.450	4.616	17,734	+0.00(+0.00%)
Jan 26, 2022	4.625	4.736	4.607	4.616	26,713	+0.01(+0.20%)
Jan 25, 2022	4.690	4.736	4.570	4.607	27,495	-0.06(-1.19%)
Jan 24, 2022	4.690	4.791	4.615	4.662	33,127	-0.09(-1.94%)
Jan 21, 2022	4.791	4.865	4.699	4.754	52,952	-0.11(-2.27%)
Jan 20, 2022	4.865	4.938	4.837	4.865	13,366	-0.06(-1.12%)
Jan 19, 2022	4.915	4.966	4.822	4.920	63,978	-0.01(-0.19%)
Jan 18, 2022	4.819	4.957	4.791	4.929	24,221	+0.04(+0.75%)
Jan 14, 2022				4.892	0	-0.08(-1.67%)
Jan 13, 2022	4.892	5.067	4.886	4.975	30,057	+0.05(+0.93%)
Jan 12, 2022	4.892	5.042	4.874	4.929	12,502	+0.01(+0.19%)
Jan 11, 2022	4.855	5.021	4.855	4.920	23,491	-0.06(-1.11%)
Jan 10, 2022	4.981	5.030	4.856	4.975	41,143	+0.02(+0.37%)
Jan 07, 2022	4.957	5.021	4.901	4.957	8,092	-0.04(-0.74%)
Jan 06, 2022	5.113	5.141	4.911	4.994	40,632	-0.11(-2.17%)
Jan 05, 2022	5.132	5.224	5.021	5.104	17,815	+0.01(+0.18%)
Jan 04, 2022	5.169	5.224	5.087	5.095	8,412	-0.09(-1.78%)
Jan 03, 2022	5.095	5.252	5.072	5.187	16,010	+0.06(+1.08%)
Dec 31, 2021	5.049	5.205	5.027	5.132	19,845	+0.04(+0.72%)
Dec 30, 2021	4.911	5.159	4.883	5.095	49,535	+0.18(+3.56%)
Dec 29, 2021	4.957	5.021	4.882	4.920	91,594	-0.06(-1.29%)
Dec 28, 2021	4.846	5.040	4.846	4.984	18,786	+0.13(+2.66%)
Dec 27, 2021	4.901	4.906	4.837	4.855	149,959	-0.09(-1.86%)
Dec 23, 2021	4.938	5.021	4.929	4.947	17,582	+0.01(+0.19%)
Dec 22, 2021	5.095	5.113	4.892	4.938	31,781	-0.16(-3.07%)
Dec 21, 2021	5.150	5.178	4.938	5.095	88,936	-0.06(-1.07%)
Dec 20, 2021	5.196	5.279	5.021	5.150	57,202	-0.12(-2.27%)
Dec 17, 2021	4.984	5.270	4.984	5.270	76,894	+0.29(+5.93%)
Dec 16, 2021	4.791	5.067	4.791	4.975	301,595	+0.18(+3.85%)
Dec 15, 2021	4.791	4.874	4.754	4.791	139,266	+0.01(+0.19%)
Dec 14, 2021	4.782	4.911	4.662	4.782	446,768	-0.04(-0.76%)
Dec 13, 2021	4.662	4.901	4.662	4.819	52,939	+0.00(+0.00%)
Dec 10, 2021	5.021	5.021	4.800	4.819	38,725	-0.25(-4.91%)
Dec 09, 2021	5.149	5.149	5.058	5.067	42,840	-0.02(-0.36%)
Dec 08, 2021	5.076	5.104	4.947	5.086	62,114	+0.01(+0.18%)
Dec 07, 2021	4.800	5.252	4.757	5.076	144,820	+0.29(+5.96%)
Dec 06, 2021	4.699	4.844	4.625	4.791	62,219	+0.05(+0.97%)
Dec 03, 2021	4.717	4.782	4.680	4.745	22,602	+0.02(+0.39%)
Dec 02, 2021	4.680	4.726	4.634	4.726	30,490	+0.03(+0.59%)
Dec 01, 2021	4.708	4.809	4.671	4.699	41,583	-0.05(-0.97%)
Nov 30, 2021	4.726	4.754	4.607	4.745	113,485	+0.05(+0.98%)
Nov 29, 2021	4.662	4.736	4.607	4.699	25,829	+0.12(+2.62%)
Nov 26, 2021	4.607	4.722	4.533	4.579	18,180	-0.10(-2.17%)
Nov 24, 2021	4.754	4.760	4.754	4.680	17,559	-0.02(-0.39%)
Nov 23, 2021	4.413	4.745	4.385	4.699	191,287	+0.22(+4.94%)
Nov 22, 2021	4.385	4.542	4.385	4.478	84,806	+0.11(+2.53%)
Nov 19, 2021	4.551	4.561	4.367	4.367	24,091	-0.19(-4.24%)
Nov 18, 2021	4.422	4.565	4.542	4.561	72,351	+0.18(+4.21%)
Nov 17, 2021	4.680	4.762	4.376	4.376	55,218	-0.29(-6.13%)
Nov 16, 2021	4.874	4.901	4.662	4.662	45,239	-0.24(-4.89%)
Nov 15, 2021	4.855	5.012	4.855	4.901	35,118	+0.04(+0.76%)
Nov 12, 2021	4.929	4.929	4.855	4.865	21,082	-0.05(-0.94%)
Nov 11, 2021	4.809	4.929	4.809	4.911	13,306	+0.07(+1.52%)
Nov 10, 2021	4.929		4.809	4.837	34,386	-0.10(-2.05%)
Nov 09, 2021	4.975	5.056	4.929	4.938	19,965	-0.03(-0.56%)
Nov 08, 2021	5.086	5.086	4.901	4.966	46,089	-0.12(-2.36%)
Nov 05, 2021	5.178	5.205	5.067	5.086	30,205	-0.09(-1.78%)
Nov 04, 2021	4.920	5.205	4.708	5.178	108,470	+0.60(+13.08%)
Nov 03, 2021	4.616	4.634	4.551	4.579	53,842	-0.04(-0.80%)
Nov 02, 2021	4.551	4.625	4.496	4.616	51,750	+0.07(+1.62%)
Nov 01, 2021	4.616	4.645	4.561	4.542	140,171	-0.02(-0.40%)
Oct 29, 2021	4.690	4.782	4.524	4.561	114,697	-0.12(-2.56%)
Oct 28, 2021	5.076	5.104	4.634	4.680	194,010	-0.42(-8.30%)
Oct 27, 2021	5.196	5.196	5.076	5.104	52,694	-0.06(-1.25%)
Oct 26, 2021	5.270			5.169	233,631	-0.12(-2.26%)
Oct 25, 2021	5.362	5.381	5.233	5.288	70,058	-0.07(-1.37%)
Oct 22, 2021	5.344	5.417	5.288	5.362	34,014	+0.00(+0.00%)
Oct 21, 2021	5.381	5.427	5.325	5.362	67,874	-0.06(-1.19%)
Oct 20, 2021	5.417	5.483	5.390	5.427	11,395	+0.05(+0.86%)
Oct 19, 2021	5.344	5.427	5.325	5.381	44,851	+0.02(+0.34%)
Oct 18, 2021	5.482	5.482	5.298	5.362	119,869	-0.16(-2.84%)
Oct 15, 2021	5.989	5.989	5.390	5.519	218,260	-0.52(-8.55%)
Oct 14, 2021	6.016	6.099	5.989	6.035	9,911	+0.02(+0.31%)
Oct 13, 2021	6.118	6.142	5.989	6.016	29,327	-0.06(-1.06%)
Oct 12, 2021	6.136	6.136	6.062	6.081	9,613	-0.06(-0.90%)
Oct 11, 2021	6.072	6.136	5.933	6.136	36,435	-0.01(-0.15%)
Oct 08, 2021	6.044	6.154	6.016	6.145	28,659	+0.07(+1.21%)
Oct 07, 2021	6.053	6.154	6.044	6.072	16,616	+0.03(+0.46%)
Oct 06, 2021	6.035	6.044	5.924	6.044	12,102	+0.00(+0.00%)
Oct 05, 2021	6.007	6.053	5.961	6.044	30,359	-0.02(-0.30%)
Oct 04, 2021	5.961	6.099	5.961	6.062	10,187	+0.12(+2.02%)
Oct 01, 2021	5.896	6.025	5.896	5.943	52,862	-0.07(-1.23%)
Sep 30, 2021	6.025	6.090	5.979	6.016	38,126	-0.01(-0.15%)
Sep 29, 2021	6.118	6.250	6.016	6.025	32,602	-0.13(-2.10%)
Sep 28, 2021	6.329	6.329	6.081	6.154	43,943	-0.18(-2.77%)
Sep 27, 2021	6.081	6.357	6.081	6.329	60,581	+0.28(+4.57%)
Sep 24, 2021	5.961	6.072	5.952	6.053	12,956	+0.05(+0.77%)
Sep 23, 2021	6.016	6.081	5.952	6.007	44,723	+0.06(+1.09%)
Sep 22, 2021	5.887	6.025	5.878	5.943	32,055	+0.06(+0.94%)
Sep 21, 2021	5.965	5.965	5.873	5.887	18,979	+0.00(+0.00%)
Sep 20, 2021	5.906	5.979	5.795	5.887	36,511	-0.16(-2.59%)
Sep 17, 2021	5.979	6.044	5.915	6.044	76,025	+0.05(+0.77%)
Sep 16, 2021	6.025	6.072	5.943	5.998	23,058	+0.01(+0.15%)
Sep 15, 2021	5.989	6.053	5.943	5.989	40,571	-0.01(-0.15%)
Sep 14, 2021	6.044	6.044	5.961	5.998	30,833	-0.04(-0.61%)
Sep 13, 2021	6.035	6.062	6.016	6.035	35,049	+0.01(+0.15%)
Sep 10, 2021	6.016	6.039	5.989	6.025	57,672	+0.01(+0.15%)
Sep 09, 2021	5.989	6.072	5.989	6.016	50,581	-0.02(-0.31%)
Sep 08, 2021	5.998	6.108	5.989	6.035	43,714	+0.00(+0.00%)
Sep 07, 2021	6.053	6.099	5.998	6.035	47,621	-0.06(-1.06%)
Sep 03, 2021	6.145	6.173	6.035	6.099	28,702	-0.05(-0.75%)
Sep 02, 2021	6.127	6.173	6.090	6.145	26,070	+0.00(+0.00%)
Sep 01, 2021	6.228	6.228	6.127	6.145	27,772	-0.08(-1.33%)
Aug 31, 2021	6.164	6.237	6.099	6.228	33,646	+0.06(+1.05%)
Aug 30, 2021	6.118	6.233	6.090	6.164	38,757	+0.09(+1.52%)
Aug 27, 2021	6.044	6.122	5.989	6.072	82,643	+0.03(+0.46%)
Aug 26, 2021	5.989	6.044	5.878	6.044	117,978	+0.14(+2.34%)
Aug 25, 2021	5.731	5.933	5.675	5.906	86,258	+0.19(+3.39%)
Aug 24, 2021	5.602	5.740	5.546	5.712	38,356	+0.14(+2.48%)
Aug 23, 2021	5.694	5.694	5.500	5.574	37,465	-0.05(-0.82%)
Aug 20, 2021	5.491	5.666	5.491	5.620	54,495	+0.18(+3.39%)
Aug 19, 2021	5.592	5.693	5.399	5.436	76,192	-0.22(-3.91%)
Aug 18, 2021	5.887	5.897	5.629	5.657	74,154	-0.18(-3.15%)
Aug 17, 2021	5.758	5.887	5.684	5.841	100,310	+0.05(+0.79%)
Aug 16, 2021	5.694	5.896	5.685	5.795	134,340	+0.11(+1.94%)
Aug 13, 2021	5.620	5.708	5.537	5.685	53,592	+0.10(+1.82%)
Aug 12, 2021	5.620	5.620	5.510	5.583	47,935	-0.01(-0.16%)
Aug 11, 2021	5.546	5.620	5.510	5.592	20,021	+0.08(+1.50%)
Aug 10, 2021	5.638	5.638	5.482	5.510	30,561	-0.11(-1.97%)
Aug 09, 2021	5.537	5.684	5.537	5.620	52,504	+0.06(+1.16%)
Aug 06, 2021	5.666	5.694	5.528	5.556	46,123	-0.11(-1.95%)
Aug 05, 2021	5.473	5.703	5.454	5.666	135,900	+0.19(+3.54%)
Aug 04, 2021	5.362	5.519	5.362	5.473	45,774	+0.11(+2.06%)
Aug 03, 2021	5.344	5.417	5.325	5.362	32,651	-0.01(-0.17%)
Aug 02, 2021	5.417	5.528	5.348	5.371	57,807	-0.06(-1.02%)
Jul 30, 2021	5.454	5.537	5.417	5.427	39,936	-0.04(-0.67%)
Jul 29, 2021	5.417	5.537	5.408	5.463	55,493	-0.01(-0.17%)
Jul 28, 2021	5.381	5.602	5.381	5.473	44,551	+0.00(+0.00%)
Jul 27, 2021	5.482	5.629	5.417	5.473	58,103	-0.06(-1.16%)
Jul 26, 2021	5.574	5.666	5.473	5.537	34,729	-0.02(-0.33%)
Jul 23, 2021	5.427	5.574	5.362	5.556	50,068	+0.09(+1.69%)
Jul 22, 2021	5.482	5.528	5.316	5.463	56,575	-0.01(-0.17%)
Jul 21, 2021	5.279	5.556	5.252	5.473	72,430	+0.28(+5.32%)
Jul 20, 2021	5.242	5.344	5.196	5.196	83,496	-0.01(-0.18%)
Jul 19, 2021	5.178	5.252	5.076	5.205	191,751	+0.01(+0.18%)
Jul 16, 2021	5.408	5.436	5.178	5.196	111,320	-0.16(-2.93%)
Jul 15, 2021	5.215	5.353	5.205	5.353	49,682	+0.12(+2.29%)
Jul 14, 2021	5.298	5.316	5.215	5.233	42,670	-0.05(-0.87%)
Jul 13, 2021	5.381	5.445	5.270	5.279	38,194	-0.10(-1.88%)
Jul 12, 2021	5.528	5.620	5.270	5.381	55,210	-0.16(-2.83%)
Jul 09, 2021	5.436	5.556	5.427	5.537	30,370	+0.10(+1.86%)
Jul 08, 2021	5.371	5.436	5.316	5.436	45,226	-0.02(-0.34%)
Jul 07, 2021	5.528	5.574	5.436	5.454	54,391	-0.11(-1.99%)
Jul 06, 2021	5.675	5.675	5.473	5.565	77,192	-0.17(-2.89%)
Jul 02, 2021	5.832	5.832	5.648	5.731	74,824	-0.10(-1.74%)
Jul 01, 2021	5.860	5.896	5.740	5.832	83,235	+0.01(+0.16%)
Jun 30, 2021	5.823	5.887	5.758	5.823	55,521	-0.02(-0.32%)
Jun 29, 2021	5.767	6.007	5.685	5.841	109,089	+0.08(+1.44%)
Jun 28, 2021	5.777	5.869	5.712	5.758	230,375	-0.13(-2.19%)
Jun 25, 2021	5.205	6.053	5.113	5.887	2,755,553	+0.72(+13.90%)
Jun 24, 2021	5.169	5.261	5.132	5.169	199,675	-0.06(-1.06%)
Jun 23, 2021	5.150	5.270	5.150	5.224	161,363	+0.03(+0.53%)
Jun 22, 2021	5.270	5.298	5.150	5.196	104,541	-0.05(-0.88%)
Jun 21, 2021	5.371	5.381	5.159	5.242	145,459	-0.08(-1.56%)
Jun 18, 2021	5.463	5.473	5.224	5.325	202,605	-0.20(-3.67%)
Jun 17, 2021	5.731	5.740	5.528	5.528	112,438	-0.23(-4.00%)
Jun 16, 2021	5.749	5.804	5.666	5.758	122,599	-0.02(-0.32%)
Jun 15, 2021	5.786	5.841	5.638	5.777	75,763	-0.01(-0.16%)
Jun 14, 2021	5.703	5.878	5.694	5.786	81,287	+0.11(+1.95%)
Jun 11, 2021	5.740	5.887	5.620	5.675	115,866	-0.06(-1.12%)
Jun 10, 2021	5.721	5.767	5.648	5.740	50,020	-0.01(-0.16%)
Jun 09, 2021	5.758	5.887	5.721	5.749	65,767	-0.01(-0.16%)
Jun 08, 2021	5.740	5.795	5.740	5.758	39,783	-0.02(-0.32%)
Jun 07, 2021	5.758	5.786	5.648	5.777	66,805	+0.06(+1.13%)
Jun 04, 2021	5.666	5.721	5.592	5.712	61,445	+0.08(+1.47%)
Jun 03, 2021	5.666	5.666	5.510	5.629	83,068	-0.09(-1.61%)
Jun 02, 2021	5.638	5.777	5.574	5.721	86,251	+0.07(+1.31%)
Jun 01, 2021	5.694	5.694	5.620	5.648	43,401	+0.03(+0.49%)
May 28, 2021	5.583	5.634	5.537	5.620	45,541	+0.03(+0.49%)
May 27, 2021	5.832	5.850	5.565	5.592	69,598	-0.18(-3.04%)
May 26, 2021	5.860	5.878	5.740	5.767	49,715	-0.03(-0.48%)
May 25, 2021	6.025	6.025	5.777	5.795	142,802	-0.25(-4.12%)
May 24, 2021	6.016	6.136	6.007	6.044	71,035	-0.01(-0.15%)
May 21, 2021	6.164	6.191	6.044	6.053	55,384	-0.09(-1.50%)
May 20, 2021	6.025	6.191	6.025	6.145	52,076	+0.05(+0.76%)
May 19, 2021	5.989	6.403	5.896	6.099	190,134	+0.04(+0.61%)
May 18, 2021	6.118	6.145	5.943	6.062	90,681	-0.05(-0.75%)
May 17, 2021	6.062	6.145	5.943	6.108	121,020	+0.10(+1.69%)
May 14, 2021	5.814	6.044	5.795	6.007	127,503	+0.20(+3.49%)
May 13, 2021	5.482	5.860	5.482	5.804	162,144	+0.31(+5.70%)
May 12, 2021	5.666	5.666	5.408	5.491	105,542	-0.18(-3.09%)
May 11, 2021	5.537	5.675	5.390	5.666	111,734	+0.09(+1.65%)
May 10, 2021	5.427	5.652	5.344	5.574	227,288	+0.20(+3.77%)
May 07, 2021	5.279	5.427	5.215	5.371	173,895	+0.07(+1.39%)
May 06, 2021	5.298	5.320	5.076	5.298	149,024	+0.01(+0.17%)
May 05, 2021	5.219	5.381	5.076	5.288	153,979	+0.08(+1.59%)
May 04, 2021	5.334	5.408	5.159	5.205	81,779	-0.12(-2.25%)
May 03, 2021	5.242	5.399	5.159	5.325	121,667	+0.17(+3.21%)
Apr 30, 2021	5.242	5.288	5.132	5.159	106,368	-0.12(-2.27%)
Apr 29, 2021	5.362	5.399	5.196	5.279	77,350	-0.01(-0.17%)
Apr 28, 2021	5.325	5.344	5.196	5.288	93,337	-0.02(-0.35%)
Apr 27, 2021	5.325	5.381	5.224	5.307	107,099	-0.05(-0.86%)
Apr 26, 2021	5.417	5.491	5.307	5.353	98,567	-0.03(-0.51%)
Apr 23, 2021	5.353	5.417	5.224	5.381	116,680	+0.06(+1.04%)
Apr 22, 2021	5.454	5.519	5.307	5.325	104,207	-0.12(-2.20%)
Apr 21, 2021	5.325	5.574	5.252	5.445	194,572	+0.15(+2.78%)
Apr 20, 2021	5.353	5.376	5.169	5.298	121,025	-0.13(-2.38%)
Apr 19, 2021	5.500	5.574	5.270	5.427	158,130	-0.17(-2.97%)
Apr 16, 2021	5.611	5.657	5.408	5.592	122,866	+0.06(+1.00%)
Apr 15, 2021	5.850	5.850	5.519	5.537	117,907	-0.22(-3.84%)
Apr 14, 2021	5.878	5.887	5.721	5.758	57,327	-0.13(-2.19%)
Apr 13, 2021	5.860	5.924	5.778	5.887	37,498	+0.06(+0.95%)
Apr 12, 2021	5.767	5.878	5.758	5.832	66,149	-0.01(-0.16%)
Apr 09, 2021	5.979	6.081	5.777	5.841	112,772	-0.14(-2.31%)
Apr 08, 2021	5.924	6.035	5.869	5.979	68,957	+0.06(+1.09%)
Apr 07, 2021	6.016	6.035	5.896	5.915	53,868	-0.10(-1.68%)
Apr 06, 2021	5.887	6.154	5.850	6.016	88,556	+0.12(+2.03%)
Apr 05, 2021	6.145	6.145	5.887	5.896	94,289	-0.18(-2.88%)
Apr 01, 2021	5.906	6.135	5.850	6.072	98,011	+0.23(+3.94%)
Mar 31, 2021	6.081	6.182	5.841	5.841	382,230	-0.19(-3.21%)
Mar 30, 2021	6.237	6.237	5.896	6.035	87,692	-0.16(-2.53%)
Mar 29, 2021	5.887	6.228	5.887	6.191	86,470	+0.26(+4.35%)
Mar 26, 2021	6.118	6.118	5.878	5.933	53,727	-0.17(-2.72%)
Mar 25, 2021	6.228	6.228	5.943	6.099	79,357	+0.01(+0.15%)
Mar 24, 2021	6.247	6.348	6.081	6.090	51,801	-0.09(-1.49%)
Mar 23, 2021	6.200	6.403	6.081	6.182	122,726	+0.01(+0.15%)
Mar 22, 2021	6.431	6.440	6.164	6.173	104,901	-0.26(-4.01%)
Mar 19, 2021	6.274	6.486	6.200	6.431	229,669	+0.14(+2.20%)
Mar 18, 2021	6.293	6.385	6.173	6.293	77,503	+0.04(+0.59%)
Mar 17, 2021	6.495	6.551	6.237	6.256	81,787	-0.23(-3.55%)
Mar 16, 2021	6.652	6.697	6.422	6.486	88,126	-0.11(-1.68%)
Mar 15, 2021	6.458	6.624	6.458	6.597	100,117	+0.06(+0.85%)
Mar 12, 2021	6.698	6.698	6.495	6.541	98,445	-0.09(-1.39%)
Mar 11, 2021	6.726	6.818	6.118	6.634	426,747	-0.29(-4.13%)
Mar 10, 2021	6.919	7.103	6.873	6.919	81,658	-0.01(-0.13%)
Mar 09, 2021	6.882	7.002	6.652	6.928	152,104	+0.00(+0.00%)
Mar 08, 2021	7.048	7.131	6.889	6.928	106,530	-0.20(-2.84%)
Mar 05, 2021	7.214	7.214	7.011	7.131	78,582	+0.05(+0.65%)
Mar 04, 2021	7.186	7.325	7.039	7.085	84,061	-0.12(-1.66%)
Mar 03, 2021	7.269	7.306	7.085	7.205	50,874	-0.03(-0.38%)
Mar 02, 2021	7.426	7.426	7.117	7.232	68,386	-0.19(-2.61%)