Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.268	6.286	6.011	6.118	104,972	-0.26(-4.02%)
Feb 27, 2020	6.551	6.630	6.347	6.374	79,486	-0.27(-4.12%)
Feb 26, 2020	6.957	6.984	6.568	6.648	89,571	-0.27(-3.84%)
Feb 25, 2020	7.002	7.002	6.816	6.913	63,761	-0.08(-1.14%)
Feb 24, 2020	7.240	7.276	6.966	6.993	74,247	-0.39(-5.27%)
Feb 21, 2020	7.399	7.417	7.293	7.382	70,358	-0.02(-0.24%)
Feb 20, 2020	7.267	7.417	7.125	7.399	114,004	+0.10(+1.33%)
Feb 19, 2020	7.090	7.373	7.090	7.302	224,735	+0.22(+3.12%)
Feb 18, 2020	6.940	7.143	6.931	7.081	159,085	+0.14(+2.04%)
Feb 14, 2020	6.993	7.125	6.913	6.940	82,801	-0.06(-0.88%)
Feb 13, 2020	6.728	7.064	6.728	7.002	96,151	+0.25(+3.66%)
Feb 12, 2020	6.683	6.772	6.613	6.754	71,381	+0.07(+1.06%)
Feb 11, 2020	6.701	6.781	6.648	6.683	35,234	+0.03(+0.40%)
Feb 10, 2020	6.710	6.754	6.639	6.657	58,093	-0.05(-0.79%)
Feb 07, 2020	6.719	6.773	6.657	6.710	80,086	-0.03(-0.39%)
Feb 06, 2020	6.701	6.807	6.657	6.736	70,172	+0.04(+0.66%)
Feb 05, 2020	6.560	6.710	6.498	6.692	63,125	+0.19(+2.85%)
Feb 04, 2020	6.568	6.710	6.489	6.507	97,608	-0.03(-0.41%)
Feb 03, 2020	6.383	6.621	6.383	6.533	97,203	+0.14(+2.21%)
Jan 31, 2020	6.507	6.560	6.374	6.392	85,855	-0.15(-2.30%)
Jan 30, 2020	6.418	6.542	6.383	6.542	48,834	+0.10(+1.51%)
Jan 29, 2020	6.489	6.489	6.374	6.445	104,926	+0.00(+0.00%)
Jan 28, 2020	6.462	6.533	6.427	6.445	66,061	-0.02(-0.27%)
Jan 27, 2020	6.392	6.524	6.374	6.462	101,789	-0.02(-0.27%)
Jan 24, 2020	6.630	6.666	6.462	6.480	77,258	-0.15(-2.27%)
Jan 23, 2020	6.639	6.666	6.498	6.630	100,000	-0.04(-0.66%)
Jan 22, 2020	6.692	6.737	6.630	6.675	58,387	-0.02(-0.26%)
Jan 21, 2020	6.639	6.728	6.568	6.692	74,746	+0.05(+0.80%)
Jan 17, 2020	6.807	6.816	6.617	6.639	93,321	-0.14(-2.09%)
Jan 16, 2020	6.692	6.804	6.648	6.781	84,226	+0.09(+1.32%)
Jan 15, 2020	6.666	6.763	6.657	6.692	67,229	+0.04(+0.53%)
Jan 14, 2020	6.639	6.736	6.577	6.657	92,290	+0.04(+0.53%)
Jan 13, 2020	6.524	6.692	6.489	6.621	92,500	+0.06(+0.94%)
Jan 10, 2020	6.666	6.666	6.533	6.560	64,363	-0.06(-0.93%)
Jan 09, 2020	6.630	6.666	6.489	6.621	118,060	+0.02(+0.27%)
Jan 08, 2020	6.754	6.789	6.586	6.604	75,169	-0.16(-2.35%)
Jan 07, 2020	6.710	6.798	6.639	6.763	66,768	+0.04(+0.53%)
Jan 06, 2020	6.675	6.842	6.621	6.728	130,539	+0.01(+0.13%)
Jan 03, 2020	6.675	6.825	6.675	6.719	68,661	+0.02(+0.26%)
Jan 02, 2020	6.904	6.904	6.524	6.701	211,916	-0.13(-1.94%)
Dec 31, 2019	6.966	7.021	6.807	6.834	96,375	-0.09(-1.28%)
Dec 30, 2019	7.037	7.072	6.896	6.922	112,896	-0.12(-1.76%)
Dec 27, 2019	7.099	7.143	6.993	7.046	83,706	-0.10(-1.36%)
Dec 26, 2019	7.125	7.205	7.081	7.143	67,664	+0.04(+0.50%)
Dec 24, 2019	7.143	7.161	7.072	7.108	76,806	-0.04(-0.62%)
Dec 23, 2019	7.170	7.231	7.081	7.152	75,710	-0.03(-0.37%)
Dec 20, 2019	7.170	7.196	7.090	7.178	180,873	+0.02(+0.25%)
Dec 19, 2019	7.178	7.249	7.117	7.161	73,493	-0.04(-0.49%)
Dec 18, 2019	7.125	7.223	7.055	7.196	103,323	+0.10(+1.37%)
Dec 17, 2019	7.187	7.240	7.055	7.099	88,873	-0.07(-0.99%)
Dec 16, 2019	7.072	7.231	7.064	7.170	198,135	+0.09(+1.25%)
Dec 13, 2019	7.302	7.357	7.059	7.081	147,617	-0.27(-3.61%)
Dec 12, 2019	7.214	7.391	7.090	7.346	178,932	+0.15(+2.09%)
Dec 11, 2019	7.461	7.532	7.112	7.196	187,236	-0.26(-3.44%)
Dec 10, 2019	7.435	7.514	7.408	7.452	121,081	+0.04(+0.60%)
Dec 09, 2019	7.364	7.550	7.364	7.408	167,279	+0.03(+0.36%)
Dec 06, 2019	7.320	7.426	7.293	7.382	158,363	+0.10(+1.33%)
Dec 05, 2019	7.311	7.355	7.258	7.285	95,904	-0.03(-0.36%)
Dec 04, 2019	7.355	7.399	7.293	7.311	150,119	-0.04(-0.48%)
Dec 03, 2019	7.187	7.444	7.187	7.346	187,043	+0.11(+1.47%)
Dec 02, 2019	7.161	7.267	7.081	7.240	147,711	+0.09(+1.24%)
Nov 29, 2019	7.267	7.276	7.072	7.152	169,222	-0.19(-2.53%)
Nov 27, 2019	7.249	7.373	7.218	7.338	213,564	+0.08(+1.10%)
Nov 26, 2019	7.329	7.382	7.240	7.258	140,458	-0.07(-0.96%)
Nov 25, 2019	7.329	7.408	7.267	7.329	122,873	+0.00(+0.00%)
Nov 22, 2019	7.355	7.435	7.293	7.329	143,997	-0.03(-0.36%)
Nov 21, 2019	7.382	7.497	7.329	7.355	141,274	-0.03(-0.36%)
Nov 20, 2019	7.338	7.426	7.338	7.382	142,202	+0.03(+0.36%)
Nov 19, 2019	7.382	7.408	7.293	7.355	107,942	-0.01(-0.12%)
Nov 18, 2019	7.293	7.417	7.293	7.364	82,192	+0.02(+0.24%)
Nov 15, 2019	7.152	7.355	7.152	7.346	166,394	+0.17(+2.40%)
Nov 14, 2019	7.121	7.323	7.121	7.174	209,615	+0.01(+0.12%)
Nov 13, 2019	6.859	7.200	6.797	7.165	197,331	+0.19(+2.76%)
Nov 12, 2019	6.981	7.139	6.920	6.973	274,854	+0.05(+0.76%)
Nov 11, 2019	6.438	7.130	6.377	6.920	485,409	+0.61(+9.72%)
Nov 08, 2019	6.149	6.418	6.000	6.307	330,271	+0.32(+5.42%)
Nov 07, 2019	6.342	6.342	5.974	5.983	178,546	-0.28(-4.48%)
Nov 06, 2019	6.149	6.351	6.149	6.263	112,261	+0.11(+1.71%)
Nov 05, 2019	6.394	6.421	6.149	6.158	168,211	-0.23(-3.57%)
Nov 04, 2019	6.491	6.552	6.355	6.386	220,797	-0.10(-1.49%)
Nov 01, 2019	6.535	6.640	6.464	6.482	228,096	-0.04(-0.67%)
Oct 31, 2019	6.719	6.771	6.498	6.526	157,331	-0.19(-2.87%)
Oct 30, 2019	6.648	6.771	6.648	6.719	121,325	+0.11(+1.59%)
Oct 29, 2019	6.613	6.648	6.578	6.613	155,286	+0.01(+0.13%)
Oct 28, 2019	6.526	6.622	6.526	6.605	114,382	+0.10(+1.48%)
Oct 25, 2019	6.631	6.701	6.500	6.508	84,251	-0.12(-1.85%)
Oct 24, 2019	6.727	6.727	6.552	6.631	123,181	-0.04(-0.66%)
Oct 23, 2019	6.701	6.780	6.657	6.675	124,358	+0.00(+0.00%)
Oct 22, 2019	6.561	6.828	6.561	6.675	134,005	+0.11(+1.74%)
Oct 21, 2019	6.552	6.692	6.482	6.561	184,132	+0.05(+0.81%)
Oct 18, 2019	6.412	6.570	6.359	6.508	203,322	+0.05(+0.81%)
Oct 17, 2019	6.535	6.535	6.359	6.456	146,131	-0.05(-0.81%)
Oct 16, 2019	6.447	6.561	6.438	6.508	117,075	+0.03(+0.41%)
Oct 15, 2019	6.613	6.683	6.456	6.482	133,904	-0.15(-2.25%)
Oct 14, 2019	6.429	6.692	6.377	6.631	199,554	+0.22(+3.42%)
Oct 11, 2019	6.648	6.719	6.403	6.412	319,540	-0.20(-3.05%)
Oct 10, 2019	6.727	6.754	6.535	6.613	165,366	-0.11(-1.69%)
Oct 09, 2019	6.719	6.850	6.683	6.727	184,899	+0.04(+0.66%)
Oct 08, 2019	6.526	6.771	6.526	6.683	111,728	+0.08(+1.19%)
Oct 07, 2019	6.517	6.692	6.482	6.605	146,166	+0.05(+0.80%)
Oct 04, 2019	6.500	6.605	6.351	6.552	390,320	+0.05(+0.81%)
Oct 03, 2019	6.648	6.683	6.307	6.500	216,976	-0.15(-2.24%)
Oct 02, 2019	6.508	6.657	6.464	6.648	202,720	+0.18(+2.71%)
Oct 01, 2019	6.561	6.648	6.464	6.473	135,947	-0.06(-0.94%)
Sep 30, 2019	6.359	6.578	6.307	6.535	309,638	+0.18(+2.90%)
Sep 27, 2019	6.508	6.570	6.333	6.351	177,636	-0.21(-3.20%)
Sep 26, 2019	6.429	6.648	6.351	6.561	167,638	+0.15(+2.32%)
Sep 25, 2019	6.605	6.657	6.329	6.412	153,499	-0.19(-2.92%)
Sep 24, 2019	6.701	6.701	6.531	6.605	260,350	-0.05(-0.79%)
Sep 23, 2019	6.561	6.701	6.500	6.657	65,287	+0.07(+1.06%)
Sep 20, 2019	6.552	6.627	6.434	6.587	179,348	+0.02(+0.27%)
Sep 19, 2019	6.508	6.666	6.500	6.570	133,969	+0.06(+0.94%)
Sep 18, 2019	6.657	6.666	6.425	6.508	170,058	-0.15(-2.24%)
Sep 17, 2019	6.736	6.771	6.543	6.657	116,402	-0.05(-0.78%)
Sep 16, 2019	6.473	6.783	6.438	6.710	400,261	+0.23(+3.51%)
Sep 13, 2019	6.517	6.640	6.456	6.482	136,994	-0.02(-0.27%)
Sep 12, 2019	6.473	6.657	6.412	6.500	236,562	+0.04(+0.54%)
Sep 11, 2019	6.175	6.500	6.149	6.464	242,386	+0.25(+3.94%)
Sep 10, 2019	5.991	6.351	5.991	6.219	223,828	+0.21(+3.50%)
Sep 09, 2019	6.184	6.237	5.956	6.009	454,728	-0.22(-3.52%)
Sep 06, 2019	6.272	6.333	6.228	6.228	220,104	-0.02(-0.28%)
Sep 05, 2019	6.316	6.543	6.228	6.245	242,641	-0.07(-1.11%)
Sep 04, 2019	6.210	6.360	6.167	6.316	143,543	+0.16(+2.56%)
Sep 03, 2019	6.193	6.302	6.035	6.158	210,331	-0.11(-1.82%)
Aug 30, 2019	6.456	6.456	6.167	6.272	166,334	-0.13(-2.05%)
Aug 29, 2019	6.342	6.447	6.272	6.403	102,499	+0.09(+1.39%)
Aug 28, 2019	6.412	6.570	6.272	6.316	196,852	-0.09(-1.37%)
Aug 27, 2019	6.473	6.564	6.245	6.403	321,864	-0.06(-0.95%)
Aug 26, 2019	6.377	6.570	6.245	6.464	241,126	+0.11(+1.79%)
Aug 23, 2019	6.429	6.605	6.324	6.351	256,636	-0.10(-1.49%)
Aug 22, 2019	6.561	6.605	6.429	6.447	144,928	-0.09(-1.34%)
Aug 21, 2019	6.508	6.657	6.456	6.535	182,536	+0.02(+0.27%)
Aug 20, 2019	6.342	6.587	6.316	6.517	166,633	+0.15(+2.34%)
Aug 19, 2019	6.263	6.438	6.245	6.368	151,122	+0.11(+1.68%)
Aug 16, 2019	6.167	6.359	6.132	6.263	229,808	+0.11(+1.71%)
Aug 15, 2019	6.281	6.289	6.070	6.158	303,398	-0.07(-1.06%)
Aug 14, 2019	6.527	6.596	6.172	6.224	304,307	-0.33(-5.03%)
Aug 13, 2019	6.232	6.770	6.232	6.553	517,766	+0.31(+5.00%)
Aug 12, 2019	6.354	6.362	6.137	6.241	275,546	-0.11(-1.77%)
Aug 09, 2019	6.328	6.544	6.293	6.354	432,742	+0.16(+2.52%)
Aug 08, 2019	6.128	6.302	5.851	6.198	595,940	+0.12(+2.00%)
Aug 07, 2019	5.730	6.206	5.669	6.076	421,757	+0.22(+3.70%)
Aug 06, 2019	6.605	6.666	5.834	5.860	805,393	-0.72(-10.94%)
Aug 05, 2019	8.581	8.581	6.501	6.579	829,676	-2.66(-28.80%)
Aug 02, 2019	9.413	9.431	9.171	9.240	163,706	-0.20(-2.11%)
Aug 01, 2019	9.595	9.673	9.387	9.439	217,022	-0.11(-1.18%)
Jul 31, 2019	9.751	9.925	9.543	9.552	326,233	-0.14(-1.43%)
Jul 30, 2019	9.379	9.760	9.348	9.691	346,267	+0.31(+3.33%)
Jul 29, 2019	9.379	9.405	9.244	9.379	185,722	+0.03(+0.28%)
Jul 26, 2019	9.197	9.413	9.162	9.353	262,576	+0.16(+1.70%)
Jul 25, 2019	9.283	9.344	9.188	9.197	173,871	-0.08(-0.84%)
Jul 24, 2019	9.162	9.387	9.119	9.275	227,729	+0.05(+0.56%)
Jul 23, 2019	9.309	9.355	8.989	9.223	255,491	-0.08(-0.84%)
Jul 22, 2019	9.474	9.500	9.153	9.301	330,890	-0.16(-1.65%)
Jul 19, 2019	9.656	9.717	9.448	9.457	196,239	-0.23(-2.33%)
Jul 18, 2019	9.673	9.699	9.465	9.682	157,822	+0.00(+0.00%)
Jul 17, 2019	9.682	9.682	9.526	9.682	301,376	+0.00(+0.00%)
Jul 16, 2019	9.682	9.803	9.517	9.682	427,025	-0.04(-0.45%)
Jul 15, 2019	9.621	9.734	9.400	9.725	264,642	+0.11(+1.17%)
Jul 12, 2019	9.881	9.959	9.552	9.613	302,954	-0.24(-2.46%)
Jul 11, 2019	9.708	9.864	9.491	9.855	414,655	+0.13(+1.34%)
Jul 10, 2019	9.916	9.985	9.717	9.725	335,793	-0.15(-1.49%)
Jul 09, 2019	10.36	10.38	9.639	9.873	497,966	-0.44(-4.29%)
Jul 08, 2019	10.26	10.34	10.12	10.31	581,306	+0.09(+0.85%)
Jul 05, 2019	10.11	10.33	9.899	10.23	431,358	+0.21(+2.08%)
Jul 03, 2019	9.925	10.19	9.899	10.02	413,361	+0.14(+1.40%)
Jul 02, 2019	9.708	9.959	9.535	9.881	414,865	+0.22(+2.24%)
Jul 01, 2019	9.275	9.812	9.275	9.665	521,406	+0.43(+4.69%)
Jun 28, 2019	9.093	9.353	9.075	9.231	2,379,566	+0.16(+1.82%)
Jun 27, 2019	8.980	9.153	8.928	9.067	326,911	+0.15(+1.65%)
Jun 26, 2019	9.448	9.468	8.713	8.919	462,594	-0.52(-5.51%)
Jun 25, 2019	9.535	9.535	9.361	9.439	275,362	-0.01(-0.09%)
Jun 24, 2019	9.413	9.465	9.248	9.448	272,231	+0.09(+0.93%)
Jun 21, 2019	9.335	9.439	9.147	9.361	329,373	+0.02(+0.19%)
Jun 20, 2019	9.093	9.439	9.039	9.344	434,478	+0.36(+3.95%)
Jun 19, 2019	8.625	8.989	8.486	8.989	367,906	+0.37(+4.33%)
Jun 18, 2019	8.495	8.651	8.477	8.616	174,814	+0.16(+1.95%)
Jun 17, 2019	8.486	8.529	8.373	8.451	139,522	-0.02(-0.20%)
Jun 14, 2019	8.521	8.564	8.434	8.469	173,743	-0.02(-0.20%)
Jun 13, 2019	8.391	8.573	8.373	8.486	189,301	+0.11(+1.35%)
Jun 12, 2019	8.174	8.451	8.174	8.373	204,126	+0.20(+2.44%)
Jun 11, 2019	8.070	8.217	7.936	8.174	174,403	+0.09(+1.07%)
Jun 10, 2019	8.321	8.399	7.905	8.087	247,536	-0.23(-2.81%)
Jun 07, 2019	8.495	8.590	8.265	8.321	225,427	-0.16(-1.94%)
Jun 06, 2019	8.339	8.564	8.321	8.486	320,017	+0.17(+2.09%)
Jun 05, 2019	8.252	8.384	8.174	8.313	254,701	+0.08(+0.95%)
Jun 04, 2019	8.217	8.278	8.148	8.235	152,944	+0.03(+0.32%)
Jun 03, 2019	8.139	8.269	7.996	8.209	272,065	+0.11(+1.39%)
May 31, 2019	8.105	8.225	7.931	8.096	170,282	-0.03(-0.43%)
May 30, 2019	8.148	8.183	7.966	8.131	281,007	+0.03(+0.43%)
May 29, 2019	8.131	8.131	7.827	8.096	241,266	-0.10(-1.16%)
May 28, 2019	8.226	8.269	8.070	8.191	113,113	+0.00(+0.00%)
May 24, 2019	8.347	8.373	8.061	8.191	130,595	-0.13(-1.56%)
May 23, 2019	8.529	8.529	8.044	8.321	251,270	-0.24(-2.83%)
May 22, 2019	8.755	8.772	8.477	8.564	249,534	-0.17(-1.98%)
May 21, 2019	8.564	8.789	8.564	8.737	231,676	+0.22(+2.54%)
May 20, 2019	8.339	8.573	8.278	8.521	191,162	+0.11(+1.34%)
May 17, 2019	8.538	8.538	8.235	8.408	174,781	-0.14(-1.67%)
May 16, 2019	8.706	8.792	8.465	8.551	230,100	-0.15(-1.78%)
May 15, 2019	8.628	8.818	8.560	8.706	254,688	+0.08(+0.90%)
May 14, 2019	8.689	8.689	8.276	8.628	441,609	+0.04(+0.50%)
May 13, 2019	8.387	8.603	8.362	8.585	362,146	+0.19(+2.25%)
May 10, 2019	7.983	8.499	7.983	8.396	338,620	+0.40(+5.06%)
May 09, 2019	8.078	8.172	7.889	7.992	253,210	-0.09(-1.17%)
May 08, 2019	7.828	8.336	7.828	8.086	436,630	+0.26(+3.30%)
May 07, 2019	7.476	7.880	7.476	7.828	193,458	+0.31(+4.12%)
May 06, 2019	7.682	8.051	7.244	7.519	461,707	-0.01(-0.11%)
May 03, 2019	7.476	7.570	7.407	7.527	155,302	+0.09(+1.16%)
May 02, 2019	7.415	7.484	7.321	7.441	66,359	+0.01(+0.12%)
May 01, 2019	7.553	7.570	7.321	7.433	134,766	-0.04(-0.58%)
Apr 30, 2019	7.390	7.476	7.286	7.476	160,925	+0.14(+1.88%)
Apr 29, 2019	7.261	7.407	7.175	7.338	97,037	+0.09(+1.19%)
Apr 26, 2019	7.175	7.312	7.166	7.252	95,669	+0.12(+1.69%)
Apr 25, 2019	7.269	7.312	7.056	7.132	137,144	-0.14(-1.89%)
Apr 24, 2019	7.278	7.433	7.209	7.269	96,265	-0.01(-0.12%)
Apr 23, 2019	7.286	7.312	7.243	7.278	141,862	-0.02(-0.24%)
Apr 22, 2019	7.140	7.312	7.091	7.295	107,007	+0.09(+1.31%)
Apr 18, 2019	7.192	7.226	7.149	7.200	74,745	+0.00(+0.00%)
Apr 17, 2019	7.080	7.209	7.045	7.200	82,527	+0.11(+1.58%)
Apr 16, 2019	7.114	7.132	6.951	7.089	110,634	-0.03(-0.36%)
Apr 15, 2019	7.114	7.226	7.071	7.114	74,790	+0.00(+0.00%)
Apr 12, 2019	7.295	7.295	7.054	7.114	97,877	-0.14(-1.90%)
Apr 11, 2019	7.415	7.467	7.166	7.252	135,713	-0.15(-1.98%)
Apr 10, 2019	7.355	7.450	7.269	7.398	108,667	+0.09(+1.30%)
Apr 09, 2019	7.200	7.339	7.200	7.304	100,659	+0.09(+1.31%)
Apr 08, 2019	7.183	7.235	7.132	7.209	68,202	+0.03(+0.36%)
Apr 05, 2019	7.080	7.192	7.028	7.183	56,611	+0.13(+1.83%)
Apr 04, 2019	7.114	7.218	6.934	7.054	103,672	-0.04(-0.61%)
Apr 03, 2019	7.286	7.372	7.054	7.097	162,522	-0.17(-2.37%)
Apr 02, 2019	7.286	7.460	7.269	7.269	135,926	+0.00(+0.00%)
Apr 01, 2019	7.312	7.375	7.054	7.269	145,631	-0.04(-0.59%)
Mar 29, 2019	7.484	7.510	7.286	7.312	156,348	-0.11(-1.51%)
Mar 28, 2019	7.484	7.562	7.364	7.424	293,712	+0.01(+0.12%)
Mar 27, 2019	7.372	7.501	7.226	7.415	248,313	+0.04(+0.58%)
Mar 26, 2019	7.433	7.587	7.312	7.372	194,296	+0.06(+0.82%)
Mar 25, 2019	7.235	7.398	7.132	7.312	169,090	+0.07(+0.95%)
Mar 22, 2019	7.286	7.424	7.123	7.243	186,804	-0.00(-0.06%)
Mar 21, 2019	6.949	7.376	6.804	7.248	264,573	+0.26(+3.79%)
Mar 20, 2019	7.154	7.154	6.779	6.983	302,754	-0.22(-3.08%)
Mar 19, 2019	7.214	7.323	6.992	7.205	123,248	+0.00(+0.00%)
Mar 18, 2019	7.197	7.376	7.090	7.205	182,478	+0.02(+0.24%)
Mar 15, 2019	7.009	7.239	6.865	7.188	151,172	+0.22(+3.18%)
Mar 14, 2019	6.898	6.983	6.830	6.966	109,798	+0.05(+0.74%)
Mar 13, 2019	7.103	7.103	6.659	6.915	321,711	-0.16(-2.29%)
Mar 12, 2019	7.205	7.231	7.017	7.077	93,736	-0.11(-1.54%)
Mar 11, 2019	7.017	7.248	7.017	7.188	221,047	+0.18(+2.55%)
Mar 08, 2019	7.222	7.333	6.992	7.009	280,297	-0.26(-3.63%)
Mar 07, 2019	7.265	7.495	7.034	7.273	672,125	-0.03(-0.35%)
Mar 06, 2019	7.410	7.427	7.111	7.299	300,171	-0.10(-1.38%)
Mar 05, 2019	7.376	7.538	7.290	7.401	230,474	+0.03(+0.35%)
Mar 04, 2019	7.376	7.461	6.958	7.376	333,868	-0.01(-0.12%)