Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.238	6.255	5.982	6.088	105,482	-0.26(-4.02%)
Feb 27, 2020	6.519	6.598	6.317	6.343	79,872	-0.27(-4.12%)
Feb 26, 2020	6.924	6.950	6.537	6.616	90,006	-0.26(-3.84%)
Feb 25, 2020	6.968	6.968	6.783	6.880	64,071	-0.08(-1.14%)
Feb 24, 2020	7.205	7.241	6.933	6.959	74,608	-0.39(-5.27%)
Feb 21, 2020	7.364	7.381	7.258	7.346	70,700	-0.02(-0.24%)
Feb 20, 2020	7.232	7.381	7.091	7.364	114,558	+0.10(+1.33%)
Feb 19, 2020	7.056	7.337	7.056	7.267	225,827	+0.22(+3.12%)
Feb 18, 2020	6.906	7.109	6.897	7.047	159,857	+0.14(+2.04%)
Feb 14, 2020	6.959	7.091	6.880	6.906	83,203	-0.06(-0.88%)
Feb 13, 2020	6.695	7.029	6.695	6.968	96,618	+0.25(+3.66%)
Feb 12, 2020	6.651	6.739	6.581	6.721	71,727	+0.07(+1.06%)
Feb 11, 2020	6.669	6.748	6.616	6.651	35,405	+0.03(+0.40%)
Feb 10, 2020	6.677	6.721	6.607	6.625	58,375	-0.05(-0.79%)
Feb 07, 2020	6.686	6.740	6.625	6.677	80,475	-0.03(-0.39%)
Feb 06, 2020	6.669	6.774	6.625	6.704	70,512	+0.04(+0.66%)
Feb 05, 2020	6.528	6.677	6.466	6.660	63,432	+0.18(+2.85%)
Feb 04, 2020	6.537	6.677	6.458	6.475	98,082	-0.03(-0.41%)