Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.281	4.281	4.136	4.166	63,457	-0.15(-3.37%)
Feb 27, 2017	4.319	4.350	4.266	4.312	19,945	+0.02(+0.53%)
Feb 24, 2017	4.297	4.335	4.281	4.289	27,610	-0.02(-0.53%)
Feb 23, 2017	4.396	4.396	4.228	4.312	51,195	-0.08(-1.91%)
Feb 22, 2017	4.342	4.396	4.243	4.396	22,311	+0.03(+0.70%)
Feb 21, 2017	4.442	4.442	4.335	4.365	21,357	-0.05(-1.21%)
Feb 17, 2017		4.419	4.419	4.419	0	-0.14(-3.02%)
Feb 16, 2017	4.472	4.572	4.350	4.556	76,576	+0.09(+2.05%)
Feb 15, 2017	4.289	4.465	4.220	4.465	43,017	+0.18(+4.10%)
Feb 14, 2017	4.335	4.335	4.281	4.289	16,866	-0.08(-1.92%)
Feb 13, 2017	4.380	4.403	4.296	4.373	30,964	-0.01(-0.17%)
Feb 10, 2017	4.281	4.388	4.182	4.380	19,642	+0.11(+2.69%)
Feb 09, 2017	4.358	4.358	4.205	4.266	58,544	-0.09(-2.11%)
Feb 08, 2017	4.380	4.457	4.358	4.358	14,539	-0.05(-1.21%)
Feb 07, 2017	4.419	4.511	4.403	4.411	22,908	+0.01(+0.17%)
Feb 06, 2017	4.380	4.449	4.380	4.403	11,682	-0.01(-0.17%)
Feb 03, 2017	4.388	4.426	4.365	4.411	14,734	+0.03(+0.70%)
Feb 02, 2017	4.487	4.487	4.327	4.380	25,644	-0.08(-1.72%)