Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.479	5.479	5.376	5.383	22,612	-0.10(-1.75%)
Feb 26, 2015	5.169	5.501	5.162	5.479	85,088	+0.35(+6.92%)
Feb 25, 2015	5.213	5.221	5.125	5.125	37,374	-0.09(-1.70%)
Feb 24, 2015	5.383	5.383	5.191	5.213	28,295	-0.07(-1.26%)
Feb 23, 2015	5.243	5.383	5.243	5.280	34,392	+0.04(+0.70%)
Feb 20, 2015	5.280	5.280	5.132	5.243	26,173	+0.01(+0.28%)
Feb 19, 2015	5.073	5.265	5.073	5.228	50,094	+0.17(+3.36%)
Feb 18, 2015	4.785	5.117	4.785	5.058	38,862	+0.21(+4.42%)
Feb 17, 2015	4.630	4.866	4.630	4.844	62,499	+0.16(+3.47%)
Feb 13, 2015	4.652	4.682	4.682	4.682	7,718	+0.03(+0.63%)
Feb 12, 2015	4.630	4.697	4.578	4.652	7,345	+0.02(+0.48%)
Feb 11, 2015	4.689	4.704	4.578	4.630	32,202	-0.06(-1.26%)
Feb 10, 2015	4.726	4.726	4.660	4.689	5,503	-0.04(-0.78%)
Feb 09, 2015	4.756	4.815	4.711	4.726	22,136	-0.08(-1.69%)
Feb 06, 2015	4.733	4.903	4.733	4.807	29,165	+0.07(+1.56%)
Feb 05, 2015	4.778	4.778	4.660	4.733	24,902	+0.07(+1.42%)
Feb 04, 2015	4.815	4.866	4.578	4.667	30,592	-0.13(-2.77%)
Feb 03, 2015	4.874	4.874	4.756	4.800	24,613	+0.09(+1.88%)
Feb 02, 2015	4.630	4.748	4.578	4.711	26,436	+0.08(+1.75%)
Jan 30, 2015	4.620	4.660	4.578	4.630	21,060	+0.03(+0.64%)
Jan 29, 2015	4.564	4.608	4.527	4.601	10,303	-0.01(-0.16%)
Jan 28, 2015	4.608	4.608	4.519	4.608	25,305	-0.02(-0.48%)
Jan 27, 2015	4.623	4.652	4.556	4.630	15,081	-0.01(-0.32%)
Jan 26, 2015	4.505	4.645	4.505	4.645	19,349	+0.16(+3.45%)
Jan 23, 2015	4.527	4.556	4.423	4.490	24,609	-0.02(-0.49%)
Jan 22, 2015	4.431	4.512	4.423	4.512	13,799	+0.02(+0.49%)
Jan 21, 2015	4.541	4.608	4.416	4.490	34,847	-0.04(-0.82%)
Jan 20, 2015	4.482	4.571	4.482	4.527	21,765	+0.06(+1.32%)
Jan 16, 2015	4.417	4.601	4.401	4.468	14,545	+0.07(+1.68%)
Jan 15, 2015	4.268	4.409	4.268	4.394	13,843	+0.04(+0.85%)
Jan 14, 2015	4.342	4.416	4.261	4.357	17,249	+0.00(+0.00%)
Jan 13, 2015	4.320	4.423	4.305	4.357	13,199	+0.03(+0.68%)
Jan 12, 2015	4.335	4.372	4.305	4.327	14,893	-0.07(-1.51%)
Jan 09, 2015	4.283	4.394	4.157	4.394	71,714	+0.18(+4.20%)
Jan 08, 2015	4.239	4.276	4.165	4.217	33,861	+0.05(+1.24%)
Jan 07, 2015	4.202	4.224	3.936	4.165	136,862	+0.04(+0.89%)
Jan 06, 2015	4.460	4.460	4.061	4.128	110,444	-0.29(-6.52%)
Jan 05, 2015	4.593	4.608	4.386	4.416	74,553	-0.14(-3.08%)
Jan 02, 2015	4.541	4.704	4.490	4.556	24,292	-0.01(-0.16%)
Dec 31, 2014	4.667	4.564	4.564	4.564	49,834	-0.13(-2.83%)
Dec 30, 2014	4.674	4.859	4.667	4.697	53,524	+0.01(+0.16%)
Dec 29, 2014	4.874	4.881	4.637	4.689	54,424	-0.16(-3.35%)
Dec 26, 2014	4.874	4.881	4.770	4.852	57,414	+0.04(+0.92%)
Dec 24, 2014	4.889	4.807	4.807	4.807	27,760	+0.03(+0.62%)
Dec 23, 2014	4.637	4.903	4.586	4.778	129,569	+0.25(+5.55%)
Dec 22, 2014	4.682	4.741	4.527	4.527	29,851	-0.27(-5.55%)
Dec 19, 2014	4.889	4.940	4.704	4.793	91,090	-0.05(-1.07%)
Dec 18, 2014	4.505	4.881	4.497	4.844	56,924	+0.35(+7.72%)
Dec 17, 2014	4.453	4.519	4.453	4.497	29,689	-0.01(-0.16%)
Dec 16, 2014	4.460	4.534	4.438	4.505	35,845	-0.02(-0.49%)
Dec 15, 2014	4.637	4.682	4.497	4.527	44,159	-0.13(-2.85%)
Dec 12, 2014	4.711	4.748	4.593	4.660	33,096	-0.11(-2.32%)
Dec 11, 2014	4.829	4.903	4.689	4.770	92,094	-0.04(-0.92%)
Dec 10, 2014	4.948	5.029	4.785	4.815	33,585	-0.10(-2.10%)
Dec 09, 2014	4.866	4.962	4.864	4.918	52,011	+0.03(+0.60%)
Dec 08, 2014	4.925	4.929	4.852	4.889	25,251	-0.01(-0.15%)
Dec 05, 2014	4.992	5.007	4.903	4.896	66,833	-0.13(-2.50%)
Dec 04, 2014	5.080	5.117	4.962	5.021	41,476	+0.02(+0.44%)
Dec 03, 2014	4.992	5.095	4.948	4.999	46,685	+0.02(+0.45%)
Dec 02, 2014	4.955	5.036	4.911	4.977	30,737	+0.07(+1.35%)