Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.505	5.832	5.505	5.748	25,749	+0.14(+2.50%)
Feb 25, 2022	5.505	5.655	5.543	5.608	11,450	+0.07(+1.35%)
Feb 24, 2022	5.729	5.729	5.505	5.533	21,173	-0.18(-3.10%)
Feb 23, 2022	5.701	5.813	5.701	5.711	13,755	+0.07(+1.32%)
Feb 22, 2022	5.505	5.692	5.505	5.636	50,175	+0.01(+0.17%)
Feb 18, 2022				5.627	0	+0.00(+0.08%)
Feb 17, 2022	5.783	5.783	5.558	5.622	21,422	-0.10(-1.77%)
Feb 16, 2022	5.705	5.797	5.659	5.723	12,048	-0.01(-0.16%)
Feb 15, 2022	5.558	5.779	5.558	5.733	26,657	+0.15(+2.64%)
Feb 14, 2022	5.631	5.668	5.544	5.585	25,734	-0.11(-1.94%)
Feb 11, 2022	5.742	5.816	5.530	5.696	36,634	+0.03(+0.49%)
Feb 10, 2022	5.530	5.797	5.497	5.668	42,613	+0.14(+2.50%)
Feb 09, 2022	5.253	5.576	5.189	5.530	129,373	+0.65(+13.42%)
Feb 08, 2022	4.774	4.977	4.664	4.876	33,347	+0.16(+3.32%)
Feb 07, 2022	4.599	4.728	4.599	4.719	29,902	+0.10(+2.20%)
Feb 04, 2022	4.636	4.654	4.608	4.617	11,410	-0.06(-1.18%)
Feb 03, 2022	4.617	4.700	4.608	4.673	27,287	-0.02(-0.39%)
Feb 02, 2022	4.608	4.700	4.599	4.691	32,760	+0.03(+0.59%)
Feb 01, 2022	4.562	4.741	4.562	4.664	10,973	+0.03(+0.60%)
Jan 31, 2022	4.654		4.599	4.636	23,514	+0.01(+0.20%)
Jan 28, 2022	4.636	4.677	4.590	4.627	16,091	+0.01(+0.20%)
Jan 27, 2022	4.452	4.728	4.452	4.617	17,727	+0.00(+0.00%)
Jan 26, 2022	4.627	4.737	4.608	4.617	26,704	+0.01(+0.20%)
Jan 25, 2022	4.691	4.737	4.571	4.608	27,485	-0.06(-1.19%)
Jan 24, 2022	4.691	4.793	4.617	4.664	33,115	-0.09(-1.94%)
Jan 21, 2022	4.793	4.866	4.700	4.756	52,932	-0.11(-2.27%)
Jan 20, 2022	4.866	4.940	4.839	4.866	13,361	-0.06(-1.12%)
Jan 19, 2022	4.917	4.968	4.824	4.922	63,955	-0.01(-0.19%)
Jan 18, 2022	4.820	4.959	4.793	4.931	24,212	+0.04(+0.75%)
Jan 14, 2022				4.894	0	-0.08(-1.67%)
Jan 13, 2022	4.894	5.069	4.887	4.977	30,046	+0.05(+0.93%)
Jan 12, 2022	4.894	5.044	4.876	4.931	12,498	+0.01(+0.19%)
Jan 11, 2022	4.857	5.023	4.857	4.922	23,482	-0.06(-1.11%)
Jan 10, 2022	4.982	5.032	4.857	4.977	41,128	+0.02(+0.37%)
Jan 07, 2022	4.959	5.022	4.903	4.959	8,089	-0.04(-0.74%)
Jan 06, 2022	5.115	5.143	4.912	4.995	40,618	-0.11(-2.17%)
Jan 05, 2022	5.134	5.226	5.023	5.106	17,809	+0.01(+0.18%)
Jan 04, 2022	5.170	5.226	5.089	5.097	8,409	-0.09(-1.78%)
Jan 03, 2022	5.097	5.253	5.074	5.189	16,004	+0.06(+1.08%)
Dec 31, 2021	5.051	5.207	5.029	5.134	19,838	+0.04(+0.72%)
Dec 30, 2021	4.912	5.161	4.885	5.097	49,517	+0.18(+3.56%)
Dec 29, 2021	4.959	5.023	4.883	4.922	91,561	-0.06(-1.29%)
Dec 28, 2021	4.848	5.042	4.848	4.986	18,779	+0.13(+2.66%)
Dec 27, 2021	4.903	4.908	4.839	4.857	149,905	-0.09(-1.86%)
Dec 23, 2021	4.940	5.023	4.931	4.949	17,575	+0.01(+0.19%)
Dec 22, 2021	5.097	5.115	4.894	4.940	31,769	-0.16(-3.07%)
Dec 21, 2021	5.152	5.180	4.940	5.097	88,904	-0.06(-1.07%)
Dec 20, 2021	5.198	5.281	5.023	5.152	57,181	-0.12(-2.27%)
Dec 17, 2021	4.986	5.272	4.986	5.272	76,867	+0.29(+5.93%)
Dec 16, 2021	4.793	5.069	4.793	4.977	301,486	+0.18(+3.85%)
Dec 15, 2021	4.793	4.876	4.756	4.793	139,215	+0.01(+0.19%)
Dec 14, 2021	4.783	4.912	4.664	4.783	446,606	-0.04(-0.76%)
Dec 13, 2021	4.664	4.903	4.664	4.820	52,919	+0.00(+0.00%)
Dec 10, 2021	5.023	5.023	4.802	4.820	38,711	-0.25(-4.91%)
Dec 09, 2021	5.151	5.151	5.060	5.069	42,825	-0.02(-0.36%)
Dec 08, 2021	5.078	5.106	4.949	5.088	62,091	+0.01(+0.18%)
Dec 07, 2021	4.802	5.253	4.759	5.078	144,767	+0.29(+5.96%)
Dec 06, 2021	4.700	4.845	4.627	4.793	62,196	+0.05(+0.97%)
Dec 03, 2021	4.719	4.783	4.682	4.747	22,594	+0.02(+0.39%)
Dec 02, 2021	4.682	4.728	4.636	4.728	30,479	+0.03(+0.59%)