Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.143	8.561	8.091	8.422	147,282	+0.32(+3.90%)
Feb 27, 2014	7.988	8.157	7.988	8.106	58,820	+0.06(+0.73%)
Feb 26, 2014	8.025	8.231	8.010	8.047	49,787	+0.01(+0.18%)
Feb 25, 2014	8.084	8.165	7.841	8.032	66,605	-0.08(-1.00%)
Feb 24, 2014	8.157	8.216	8.049	8.113	78,868	-0.01(-0.09%)
Feb 21, 2014	8.194	8.238	8.054	8.120	71,190	-0.03(-0.36%)
Feb 20, 2014	7.819	8.267	7.790	8.150	88,989	+0.34(+4.33%)
Feb 19, 2014	7.871	7.944	7.782	7.812	39,127	-0.06(-0.75%)
Feb 18, 2014	7.760	7.922	7.760	7.871	60,940	+0.10(+1.32%)
Feb 14, 2014	7.893	7.768	7.768	7.768	75,522	-0.12(-1.49%)
Feb 13, 2014	7.481	7.973	7.481	7.885	74,948	+0.34(+4.48%)
Feb 12, 2014	7.503	7.599	7.503	7.547	79,303	+0.06(+0.79%)
Feb 11, 2014	7.364	7.569	7.364	7.488	75,280	+0.10(+1.39%)
Feb 10, 2014	7.224	7.452	7.048	7.386	117,560	+0.22(+3.08%)
Feb 07, 2014	7.011	7.202	6.901	7.165	62,942	+0.17(+2.42%)
Feb 06, 2014	6.827	7.193	6.813	6.996	112,129	+0.17(+2.48%)
Feb 05, 2014	6.893	6.981	6.761	6.827	92,557	-0.14(-2.00%)
Feb 04, 2014	7.040	7.040	6.776	6.967	104,658	-0.04(-0.63%)