BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.83	13.83	13.17	13.20	60,106	+0.00(+0.00%)
Feb 25, 2021	13.12	13.31	13.11	13.20	46,578	+0.07(+0.53%)
Feb 24, 2021	12.85	13.13	12.85	13.13	54,782	+0.24(+1.88%)
Feb 23, 2021	12.77	12.97	12.68	12.89	66,855	+0.16(+1.22%)
Feb 22, 2021	12.71	12.75	12.67	12.73	51,934	+0.07(+0.55%)
Feb 19, 2021	12.86	12.86	12.67	12.67	44,848	-0.09(-0.68%)
Feb 18, 2021	12.99	12.99	12.75	12.75	51,350	-0.25(-1.93%)
Feb 17, 2021	13.11	13.11	12.98	13.00	37,976	-0.10(-0.73%)
Feb 16, 2021	13.28	13.30	13.08	13.10	74,275	-0.16(-1.17%)
Feb 12, 2021	13.33	13.40	13.22	13.25	31,787	-0.10(-0.74%)
Feb 11, 2021	13.29	13.95	13.29	13.35	104,462	-0.22(-1.65%)
Feb 10, 2021	13.62	14.22	13.52	13.58	62,012	-0.03(-0.19%)
Feb 09, 2021	13.28	13.90	13.23	13.60	64,615	+0.28(+2.07%)
Feb 08, 2021	13.91	13.91	13.12	13.33	52,713	+0.18(+1.38%)
Feb 05, 2021	13.11	13.24	13.11	13.15	33,411	+0.03(+0.20%)
Feb 04, 2021	13.06	13.15	13.06	13.12	27,765	+0.06(+0.46%)
Feb 03, 2021	13.03	13.06	13.02	13.06	24,743	+0.03(+0.20%)
Feb 02, 2021	13.09	13.09	12.96	13.03	59,020	+0.06(+0.47%)
Feb 01, 2021	13.02	13.06	12.96	12.97	40,830	+0.01(+0.07%)
Jan 29, 2021	13.02	13.10	12.77	12.96	59,050	+0.09(+0.74%)
Jan 28, 2021	12.95	13.00	12.74	12.87	53,536	-0.07(-0.53%)
Jan 27, 2021	12.57	12.94	12.57	12.94	45,823	+0.29(+2.28%)
Jan 26, 2021	12.54	12.67	12.54	12.65	38,089	+0.07(+0.58%)
Jan 25, 2021	12.57	12.65	12.51	12.58	10,354	+0.03(+0.28%)
Jan 22, 2021	12.57	12.58	12.52	12.54	16,821	+0.03(+0.28%)
Jan 21, 2021	12.46	12.53	12.41	12.51	24,243	+0.09(+0.76%)
Jan 20, 2021	12.38	12.46	12.33	12.41	29,218	+0.04(+0.35%)
Jan 19, 2021	12.40	12.41	12.37	12.37	6,439	+0.02(+0.14%)
Jan 15, 2021	12.45	12.46	12.32	12.35	14,965	-0.02(-0.14%)
Jan 14, 2021	12.56	12.57	12.33	12.37	17,545	-0.01(-0.09%)
Jan 13, 2021	12.48	12.48	12.37	12.38	14,885	+0.01(+0.07%)
Jan 12, 2021	12.35	12.40	12.26	12.37	10,574	+0.04(+0.35%)
Jan 11, 2021	12.37	12.39	12.30	12.33	13,439	+0.01(+0.07%)
Jan 08, 2021	12.42	12.43	12.32	12.32	31,446	-0.07(-0.55%)
Jan 07, 2021	12.57	12.57	12.37	12.39	19,917	-0.12(-0.96%)
Jan 06, 2021	12.54	12.54	12.47	12.51	7,465	-0.12(-0.95%)
Jan 05, 2021	12.48	12.66	12.37	12.63	20,562	+0.20(+1.59%)
Jan 04, 2021	12.66	12.66	12.15	12.43	75,930	-0.09(-0.75%)
Dec 31, 2020		12.53	12.53	12.53	20,469	+0.03(+0.28%)
Dec 30, 2020	12.35	12.54	12.30	12.49	20,469	+0.21(+1.68%)
Dec 29, 2020	12.28	12.32	12.22	12.29	20,900	+0.07(+0.56%)
Dec 28, 2020	12.17	12.29	12.17	12.22	20,517	+0.01(+0.07%)
Dec 24, 2020	12.28	12.30	12.21	12.21	7,803	-0.03(-0.28%)
Dec 23, 2020	12.22	12.30	12.22	12.24	14,503	+0.01(+0.07%)
Dec 22, 2020	12.21	12.24	12.18	12.24	15,352	+0.09(+0.71%)
Dec 21, 2020	12.17	12.34	12.11	12.15	43,178	-0.06(-0.49%)
Dec 18, 2020	12.15	12.21	12.13	12.21	10,482	+0.07(+0.57%)
Dec 17, 2020	12.15	12.15	12.11	12.14	43,632	-0.03(-0.28%)
Dec 16, 2020	12.18	12.19	12.15	12.17	29,866	-0.01(-0.07%)
Dec 15, 2020	12.17	12.22	12.14	12.18	40,719	+0.05(+0.42%)
Dec 14, 2020	12.19	12.23	12.11	12.13	24,119	-0.04(-0.31%)
Dec 11, 2020	12.23	12.25	12.08	12.17	70,042	-0.06(-0.49%)
Dec 10, 2020	12.15	12.23	12.12	12.23	28,359	+0.09(+0.77%)
Dec 09, 2020	12.13	12.18	12.10	12.14	33,659	-0.03(-0.21%)
Dec 08, 2020	12.20	12.22	12.10	12.16	62,328	-0.07(-0.56%)
Dec 07, 2020	12.20	12.23	12.18	12.23	14,445	+0.01(+0.07%)
Dec 04, 2020	12.23	12.23	12.21	12.22	18,007	-0.01(-0.07%)
Dec 03, 2020	12.23	12.23	12.19	12.23	12,365	+0.04(+0.35%)
Dec 02, 2020	12.23	12.23	12.18	12.19	27,295	-0.04(-0.35%)