Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.64	11.71	11.34	11.40	564,506	-0.25(-2.12%)
Feb 28, 2012	11.75	11.79	11.62	11.64	495,365	-0.12(-1.05%)
Feb 27, 2012	11.80	11.91	11.64	11.77	697,493	-0.10(-0.82%)
Feb 24, 2012	12.00	12.00	11.79	11.87	452,995	-0.10(-0.87%)
Feb 23, 2012	11.77	12.02	11.77	11.97	211,460	+0.16(+1.38%)
Feb 22, 2012	11.84	11.86	11.74	11.81	190,376	-0.03(-0.27%)
Feb 21, 2012	11.84	11.86	11.67	11.84	458,433	+0.01(+0.05%)
Feb 17, 2012	11.83	11.90	11.79	11.83	436,493	+0.03(+0.22%)
Feb 16, 2012	11.59	11.87	11.59	11.81	998,490	+0.23(+2.02%)
Feb 15, 2012	11.85	11.85	11.49	11.57	331,017	-0.24(-2.04%)
Feb 14, 2012	12.06	12.08	11.79	11.81	333,392	-0.29(-2.42%)
Feb 13, 2012	12.21	12.21	12.05	12.11	443,367	+0.02(+0.16%)
Feb 10, 2012	12.16	12.26	12.02	12.09	375,488	-0.21(-1.69%)
Feb 09, 2012	12.40	12.43	12.09	12.29	231,007	-0.12(-0.94%)
Feb 08, 2012	12.30	12.41	12.27	12.41	279,309	+0.08(+0.69%)
Feb 07, 2012	12.21	12.34	12.20	12.33	486,488	+0.08(+0.69%)
Feb 06, 2012	12.05	12.24	12.00	12.24	144,693	+0.13(+1.07%)
Feb 03, 2012	11.94	12.21	11.83	12.11	501,076	+0.31(+2.59%)
Feb 02, 2012	11.84	11.92	11.57	11.81	437,167	-0.03(-0.27%)
Feb 01, 2012	11.63	11.88	11.63	11.84	691,144	+0.23(+2.02%)
Jan 31, 2012	11.70	11.71	11.55	11.60	410,168	-0.07(-0.56%)
Jan 30, 2012	11.49	11.71	11.41	11.67	285,550	+0.11(+0.96%)
Jan 27, 2012	11.59	11.64	11.55	11.56	292,210	-0.10(-0.84%)
Jan 26, 2012	11.83	11.88	11.58	11.66	282,651	-0.10(-0.89%)
Jan 25, 2012	11.58	11.80	11.51	11.76	303,950	+0.18(+1.57%)
Jan 24, 2012	11.25	11.62	11.21	11.58	232,446	+0.27(+2.42%)
Jan 23, 2012	11.03	11.34	11.03	11.31	147,846	+0.29(+2.60%)
Jan 20, 2012	11.09	11.09	10.94	11.02	769,337	-0.07(-0.59%)
Jan 19, 2012	11.25	11.27	11.08	11.08	970,124	-0.10(-0.87%)
Jan 18, 2012	11.13	11.22	11.05	11.18	632,024	+0.02(+0.17%)
Jan 17, 2012	11.23	11.26	11.05	11.16	420,497	+0.03(+0.29%)
Jan 13, 2012	11.07	11.24	10.96	11.13	679,039	-0.01(-0.12%)
Jan 12, 2012	11.32	11.32	11.09	11.14	1,004,188	-0.15(-1.32%)
Jan 11, 2012	11.29	11.36	11.10	11.29	646,939	-0.03(-0.23%)
Jan 10, 2012	11.12	11.37	11.11	11.32	406,666	+0.32(+2.90%)
Jan 09, 2012	11.05	11.20	10.95	11.00	337,927	-0.05(-0.47%)
Jan 06, 2012	11.03	11.11	10.96	11.05	253,013	+0.05(+0.41%)
Jan 05, 2012	10.86	11.10	10.85	11.01	305,157	+0.10(+0.95%)
Jan 04, 2012	10.99	11.00	10.88	10.90	637,588	-0.05(-0.42%)
Dec 30, 2011	11.07	11.25	10.86	10.95	570,586	-0.07(-0.65%)
Dec 29, 2011	10.86	11.18	10.86	11.02	424,848	+0.17(+1.56%)
Dec 28, 2011	10.94	11.04	10.80	10.85	516,592	-0.20(-1.77%)
Dec 27, 2011	10.77	11.15	10.77	11.05	660,934	+0.29(+2.72%)
Dec 23, 2011	10.92	10.95	10.72	10.75	581,364	-0.10(-0.96%)
Dec 21, 2011	11.08	11.10	10.85	10.86	1,167,943	-0.20(-1.82%)
Dec 20, 2011	11.25	11.25	11.05	11.06	1,255,391	+0.01(+0.12%)
Dec 19, 2011	11.19	11.29	11.01	11.05	1,255,069	-0.15(-1.34%)
Dec 16, 2011	10.87	11.27	10.70	11.20	4,839,357	+0.47(+4.37%)
Dec 15, 2011	10.69	10.80	10.59	10.73	938,759	+0.16(+1.54%)
Dec 14, 2011	10.12	10.69	10.04	10.56	1,037,473	+0.40(+3.90%)
Dec 13, 2011	10.36	10.51	10.10	10.17	361,396	-0.13(-1.26%)
Dec 12, 2011	10.25	10.34	10.09	10.30	447,629	-0.01(-0.13%)
Dec 09, 2011	10.02	10.39	9.985	10.31	449,841	+0.35(+3.53%)
Dec 08, 2011	10.43	10.43	9.940	9.959	587,435	-0.51(-4.85%)
Dec 07, 2011	10.56	10.63	10.41	10.47	519,597	-0.17(-1.59%)
Dec 06, 2011	10.62	10.71	10.54	10.64	682,881	+0.05(+0.49%)
Dec 05, 2011	10.39	10.68	10.28	10.58	773,051	+0.36(+3.56%)
Dec 02, 2011	10.54	10.54	10.16	10.22	667,076	-0.23(-2.24%)