KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.64	11.73	11.25	11.38	3,759,223	-0.23(-2.00%)
Feb 25, 2011	11.48	11.66	11.27	11.61	2,974,421	+0.24(+2.12%)
Feb 24, 2011	11.49	11.67	11.28	11.37	5,162,826	-0.07(-0.60%)
Feb 23, 2011	11.73	11.94	11.02	11.44	7,318,467	-0.23(-1.99%)
Feb 22, 2011	12.43	12.43	11.64	11.67	5,344,794	-0.94(-7.49%)
Feb 18, 2011	12.86	12.94	12.60	12.62	3,281,028	-0.18(-1.41%)
Feb 17, 2011	12.54	12.86	12.54	12.80	2,814,025	+0.22(+1.78%)
Feb 16, 2011	12.46	12.69	12.46	12.57	3,143,989	+0.26(+2.09%)
Feb 15, 2011	12.26	12.48	12.18	12.31	2,348,048	-0.01(-0.07%)
Feb 14, 2011	12.64	12.68	12.19	12.32	3,572,411	-0.38(-2.98%)
Feb 11, 2011	12.74	12.80	12.54	12.70	2,978,818	-0.09(-0.74%)
Feb 10, 2011	12.85	13.01	12.59	12.80	3,676,441	-0.15(-1.13%)
Feb 09, 2011	12.88	13.14	12.74	12.94	4,128,803	+0.14(+1.07%)
Feb 08, 2011	12.26	12.85	12.17	12.80	4,423,063	+0.56(+4.56%)
Feb 07, 2011	11.95	12.38	11.95	12.25	3,799,312	+0.31(+2.59%)
Feb 04, 2011	12.17	12.24	11.83	11.94	8,191,457	-0.70(-5.57%)
Feb 03, 2011	12.67	12.74	12.48	12.64	3,991,648	-0.16(-1.27%)
Feb 02, 2011	12.98	13.05	12.68	12.80	2,634,645	-0.23(-1.78%)