KB Home (NY: KBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.898	9.133	8.836	8.991	1,457,254	+0.14(+1.63%)
Feb 27, 2002	8.815	9.145	8.585	8.846	1,704,621	+0.03(+0.35%)
Feb 26, 2002	8.867	9.063	8.795	8.815	1,435,892	+0.20(+2.29%)
Feb 25, 2002	8.290	8.667	8.259	8.618	1,373,989	+0.37(+4.44%)
Feb 22, 2002	8.342	8.344	8.107	8.251	1,227,366	-0.13(-1.57%)
Feb 21, 2002	8.228	8.542	8.119	8.383	979,999	+0.10(+1.24%)
Feb 20, 2002	8.389	8.434	8.008	8.280	1,433,950	-0.11(-1.28%)
Feb 19, 2002	8.548	8.640	8.342	8.387	893,336	-0.12(-1.40%)
Feb 18, 2002	8.589	8.620	8.465	8.507	931,691	+0.00(+0.00%)
Feb 15, 2002	8.589	8.620	8.465	8.507	931,691	-0.08(-0.94%)
Feb 14, 2002	8.550	8.717	8.550	8.587	465,602	+0.04(+0.46%)
Feb 13, 2002	8.585	8.741	8.500	8.548	558,577	-0.04(-0.43%)
Feb 12, 2002	8.445	8.640	8.412	8.585	655,194	+0.11(+1.34%)
Feb 11, 2002	8.228	8.531	8.158	8.472	1,394,624	+0.29(+3.60%)
Feb 08, 2002	8.177	8.327	8.090	8.177	1,330,294	+0.00(+0.05%)
Feb 07, 2002	8.395	8.445	8.148	8.173	1,718,458	-0.22(-2.65%)
Feb 06, 2002	8.630	8.754	8.395	8.395	1,111,329	-0.28(-3.27%)
Feb 05, 2002	8.815	8.818	8.507	8.680	1,283,442	-0.18(-2.07%)
Feb 04, 2002	8.702	8.908	8.661	8.863	1,376,417	+0.11(+1.29%)
Feb 01, 2002	8.857	8.927	8.630	8.750	1,224,695	-0.12(-1.35%)
Jan 31, 2002	8.912	8.991	8.762	8.869	1,200,420	-0.04(-0.49%)
Jan 30, 2002	8.857	8.964	8.692	8.912	2,302,282	+0.08(+0.96%)
Jan 29, 2002	8.795	8.980	8.649	8.828	2,321,945	+0.08(+0.97%)
Jan 28, 2002	8.527	8.743	8.513	8.743	1,322,525	+0.21(+2.46%)
Jan 25, 2002	8.439	8.612	8.439	8.533	1,489,783	+0.07(+0.88%)
Jan 24, 2002	8.428	8.511	8.342	8.459	1,687,385	+0.24(+2.93%)
Jan 23, 2002	8.393	8.393	7.973	8.218	2,288,203	-0.08(-0.94%)
Jan 22, 2002	8.331	8.432	8.239	8.296	1,340,732	+0.16(+1.92%)
Jan 21, 2002	8.084	8.163	7.994	8.140	850,125	+0.00(+0.00%)
Jan 18, 2002	8.084	8.163	7.994	8.140	850,125	+0.06(+0.69%)
Jan 17, 2002	7.973	8.084	7.940	8.084	827,064	+0.14(+1.82%)
Jan 16, 2002	8.012	8.055	7.837	7.940	1,144,587	-0.07(-0.90%)
Jan 15, 2002	7.878	8.031	7.864	8.012	1,066,905	+0.13(+1.70%)
Jan 14, 2002	7.821	7.961	7.648	7.878	1,315,971	+0.12(+1.49%)
Jan 11, 2002	7.971	7.971	7.652	7.763	2,016,560	-0.19(-2.33%)
Jan 10, 2002	8.156	8.270	7.849	7.948	1,842,748	-0.31(-3.77%)