Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.00	175.66	168.80	173.80	741,000	-0.12(-0.07%)
Feb 27, 2020	177.14	181.78	173.91	173.92	488,899	-7.54(-4.16%)
Feb 26, 2020	183.60	186.65	181.38	181.46	445,381	-0.70(-0.38%)
Feb 25, 2020	188.35	189.50	181.47	182.16	505,204	-5.32(-2.84%)
Feb 24, 2020	188.17	190.87	187.10	187.48	411,870	-7.08(-3.64%)
Feb 21, 2020	198.56	198.69	193.88	194.56	469,800	-4.51(-2.27%)
Feb 20, 2020	200.72	201.71	196.85	199.07	429,783	-2.05(-1.02%)
Feb 19, 2020	202.00	203.16	200.79	201.12	441,306	-0.06(-0.03%)
Feb 18, 2020	199.48	203.19	198.43	201.18	323,527	+0.62(+0.31%)
Feb 14, 2020	201.12	203.17	199.44	200.56	353,400	+0.01(+0.00%)
Feb 13, 2020	198.80	201.13	198.14	200.55	379,243	+1.16(+0.58%)
Feb 12, 2020	194.73	200.10	193.43	199.39	460,978	+6.08(+3.15%)
Feb 11, 2020	192.48	194.14	190.98	193.31	584,013	+0.26(+0.13%)
Feb 10, 2020	191.36	193.63	190.07	193.05	340,069	+1.67(+0.87%)
Feb 07, 2020	191.62	193.71	190.38	191.38	435,300	-0.67(-0.35%)
Feb 06, 2020	193.58	193.64	190.48	192.05	518,594	-0.79(-0.41%)
Feb 05, 2020	190.11	193.26	187.67	192.84	623,916	+3.16(+1.67%)
Feb 04, 2020	188.79	191.67	188.51	189.68	498,453	+2.07(+1.10%)
Feb 03, 2020	192.06	193.78	186.73	187.61	948,321	-3.30(-1.73%)
Jan 31, 2020	185.58	199.31	185.58	190.91	2,520,600	+13.53(+7.63%)
Jan 30, 2020	175.09	177.95	174.40	177.38	758,494	+0.78(+0.44%)
Jan 29, 2020	176.12	178.01	174.48	176.60	474,270	+1.55(+0.89%)
Jan 28, 2020	175.94	176.28	171.12	175.05	620,298	-0.25(-0.14%)
Jan 27, 2020	174.12	176.26	173.23	175.30	399,891	-2.36(-1.33%)
Jan 24, 2020	180.00	180.00	175.65	177.66	575,500	+2.65(+1.51%)
Jan 23, 2020	174.07	175.84	171.02	175.01	533,686	-0.32(-0.18%)
Jan 22, 2020	176.19	178.08	173.77	175.33	543,728	+0.34(+0.19%)
Jan 21, 2020	172.82	176.29	171.21	174.99	672,444	+1.47(+0.85%)
Jan 17, 2020	173.25	173.96	171.00	173.52	513,400	+0.86(+0.50%)
Jan 16, 2020	169.96	174.98	169.69	172.66	481,487	+3.84(+2.27%)
Jan 15, 2020	168.15	169.06	167.53	168.82	406,814	+0.33(+0.20%)
Jan 14, 2020	168.19	170.64	167.16	168.49	391,183	+0.70(+0.42%)
Jan 13, 2020	165.51	167.83	164.53	167.79	371,126	+2.76(+1.67%)
Jan 10, 2020	169.62	169.99	164.60	165.03	279,000	-4.26(-2.52%)
Jan 09, 2020	168.77	169.82	167.40	169.29	555,255	+0.46(+0.27%)
Jan 08, 2020	173.37	174.00	168.43	168.83	565,361	-4.32(-2.49%)
Jan 07, 2020	174.50	177.01	172.95	173.15	419,612	-1.35(-0.77%)
Jan 06, 2020	172.14	174.74	171.94	174.50	295,818	+1.04(+0.60%)
Jan 03, 2020	169.56	173.67	168.79	173.46	315,100	+1.29(+0.75%)
Jan 02, 2020	169.73	172.21	168.95	172.17	271,168	+3.31(+1.96%)
Dec 31, 2019	168.60	170.98	168.52	168.86	287,000	+0.00(+0.00%)
Dec 30, 2019	167.42	170.56	166.36	168.86	240,728	+1.41(+0.84%)
Dec 27, 2019	167.36	168.27	165.94	167.45	244,300	+0.25(+0.15%)
Dec 26, 2019	165.02	167.22	164.72	167.20	253,343	+2.70(+1.64%)
Dec 24, 2019	164.66	165.67	164.18	164.50	139,600	+0.03(+0.02%)
Dec 23, 2019	167.82	167.94	163.95	164.47	389,277	-2.97(-1.77%)
Dec 20, 2019	164.27	167.98	163.97	167.44	782,900	+3.85(+2.35%)
Dec 19, 2019	166.16	166.88	163.11	163.59	385,409	-2.66(-1.60%)
Dec 18, 2019	164.36	166.93	163.93	166.25	361,094	+2.51(+1.53%)
Dec 17, 2019	163.56	164.25	163.10	163.74	298,838	+0.14(+0.09%)
Dec 16, 2019	163.20	165.24	162.47	163.60	282,300	+1.07(+0.66%)
Dec 13, 2019	161.66	164.05	160.21	162.53	299,300	+0.74(+0.46%)
Dec 12, 2019	161.54	163.40	159.81	161.79	389,145	+0.74(+0.46%)
Dec 11, 2019	161.90	162.42	160.40	161.05	293,985	-0.66(-0.41%)
Dec 10, 2019	163.61	165.28	161.45	161.71	290,899	-1.62(-0.99%)
Dec 09, 2019	162.31	165.42	162.12	163.33	385,071	+0.95(+0.59%)
Dec 06, 2019	166.76	167.37	161.66	162.38	538,300	-2.02(-1.23%)
Dec 05, 2019	162.51	164.84	162.05	164.40	346,124	+2.84(+1.76%)
Dec 04, 2019	160.01	162.56	158.96	161.56	374,967	+2.64(+1.66%)
Dec 03, 2019	160.41	162.14	158.88	158.92	470,539	-3.84(-2.36%)