Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.03	149.45	146.72	147.95	486,151	-0.59(-0.40%)
Feb 27, 2019	146.51	149.32	146.50	148.54	427,000	-0.05(-0.03%)
Feb 26, 2019	147.73	149.39	146.68	148.59	419,800	+0.63(+0.43%)
Feb 25, 2019	145.29	149.80	145.12	147.96	671,142	+3.05(+2.10%)
Feb 22, 2019	143.91	145.34	143.01	144.91	312,600	+1.65(+1.15%)
Feb 21, 2019	143.23	144.16	141.46	143.26	312,840	-0.51(-0.35%)
Feb 20, 2019	145.19	145.19	142.48	143.77	436,935	-1.84(-1.26%)
Feb 19, 2019	146.22	146.56	145.11	145.61	527,863	-0.68(-0.46%)
Feb 15, 2019	143.55	146.33	143.00	146.29	584,600	+3.63(+2.54%)
Feb 14, 2019	142.82	144.16	139.41	142.66	489,237	-1.12(-0.78%)
Feb 13, 2019	143.68	146.26	143.33	143.78	541,450	-0.28(-0.19%)
Feb 12, 2019	143.77	146.69	142.99	144.06	439,154	+0.20(+0.14%)
Feb 11, 2019	142.31	144.37	141.29	143.86	599,230	+2.80(+1.98%)
Feb 08, 2019	140.57	142.84	140.01	141.06	543,300	+0.35(+0.25%)
Feb 07, 2019	140.36	142.92	138.80	140.71	783,074	-0.60(-0.42%)
Feb 06, 2019	139.32	141.37	136.68	141.31	750,019	+1.96(+1.41%)
Feb 05, 2019	140.35	141.48	138.89	139.35	571,439	-0.18(-0.13%)
Feb 04, 2019	141.96	143.13	139.15	139.53	989,831	-2.35(-1.66%)
Feb 01, 2019	145.00	146.90	138.57	141.88	3,776,800	+13.43(+10.46%)
Jan 31, 2019	127.23	128.50	125.40	128.45	1,090,906	+1.32(+1.04%)
Jan 30, 2019	125.68	127.35	124.78	127.13	423,639	+2.11(+1.69%)
Jan 29, 2019	126.48	127.15	124.54	125.02	459,941	-0.97(-0.77%)
Jan 28, 2019	123.72	127.45	123.72	125.99	542,524	+0.63(+0.50%)
Jan 25, 2019	124.48	126.85	123.97	125.36	643,700	+2.43(+1.98%)
Jan 24, 2019	123.04	123.17	119.80	122.93	545,575	-0.62(-0.50%)
Jan 23, 2019	121.45	124.63	121.45	123.55	788,050	+2.47(+2.04%)
Jan 22, 2019	118.75	122.56	117.55	121.08	692,701	+2.21(+1.86%)
Jan 18, 2019	118.92	119.78	116.24	118.87	532,400	+1.30(+1.11%)
Jan 17, 2019	114.82	118.65	114.06	117.57	596,102	+2.71(+2.36%)
Jan 16, 2019	113.79	115.10	112.64	114.86	518,289	+0.99(+0.87%)
Jan 15, 2019	114.30	115.18	112.60	113.87	593,680	+0.11(+0.10%)
Jan 14, 2019	113.07	115.94	112.67	113.76	564,845	+0.46(+0.41%)
Jan 11, 2019	113.60	115.26	110.87	113.30	750,300	-0.31(-0.27%)
Jan 10, 2019	124.61	125.83	112.64	113.61	1,325,526	-13.01(-10.27%)
Jan 09, 2019	126.59	128.27	125.11	126.62	611,698	+0.60(+0.48%)
Jan 08, 2019	126.36	127.27	122.48	126.02	418,051	+0.92(+0.74%)
Jan 07, 2019	122.04	127.49	120.14	125.10	847,167	+3.31(+2.72%)
Jan 04, 2019	127.37	127.83	121.24	121.79	1,007,000	-4.02(-3.20%)
Jan 03, 2019	128.58	129.48	125.33	125.81	701,855	-3.63(-2.80%)
Jan 02, 2019	125.99	132.18	124.45	129.44	931,723	+1.49(+1.16%)
Dec 31, 2018	129.41	130.17	127.11	127.95	550,600	-0.65(-0.51%)
Dec 28, 2018	131.30	132.23	126.47	128.60	615,100	-1.95(-1.49%)
Dec 27, 2018	128.81	130.63	125.68	130.55	460,552	-0.08(-0.06%)
Dec 26, 2018	120.05	130.71	119.35	130.63	988,900	+11.38(+9.54%)
Dec 24, 2018	121.35	122.07	118.66	119.25	466,900	-3.63(-2.95%)
Dec 21, 2018	123.75	127.38	122.64	122.88	1,265,600	-0.56(-0.45%)
Dec 20, 2018	122.59	125.94	121.46	123.44	587,206	+0.68(+0.55%)
Dec 19, 2018	123.07	126.48	121.56	122.76	613,999	+0.76(+0.62%)
Dec 18, 2018	119.37	122.72	118.82	122.00	532,740	+3.54(+2.99%)
Dec 17, 2018	121.51	122.16	117.95	118.46	575,648	-3.34(-2.74%)
Dec 14, 2018	121.07	124.38	120.60	121.80	501,200	-0.88(-0.72%)
Dec 13, 2018	126.50	127.24	121.07	122.68	511,426	-3.92(-3.10%)
Dec 12, 2018	128.36	129.17	125.50	126.60	498,385	-0.67(-0.53%)
Dec 11, 2018	126.71	128.71	124.21	127.27	835,231	+2.58(+2.07%)
Dec 10, 2018	121.47	125.70	120.70	124.69	799,423	+4.28(+3.55%)
Dec 07, 2018	127.65	128.15	119.45	120.41	554,700	-7.61(-5.94%)
Dec 06, 2018	126.42	128.42	123.76	128.02	780,805	-0.44(-0.34%)
Dec 04, 2018	136.89	137.29	127.92	128.46	721,000	-8.45(-6.17%)