Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.78	17.93	17.70	17.71	1,721,899	-0.15(-0.85%)
Feb 27, 2017	17.70	17.91	17.67	17.87	1,106,154	+0.21(+1.20%)
Feb 24, 2017	17.54	17.73	17.47	17.65	839,484	-0.19(-1.04%)
Feb 23, 2017	17.86	17.95	17.71	17.84	791,045	-0.03(-0.14%)
Feb 22, 2017	17.79	17.99	17.79	17.87	1,208,955	-0.05(-0.28%)
Feb 21, 2017	17.87	18.01	17.84	17.92	1,885,613	+0.19(+1.10%)
Feb 17, 2017		17.72	17.72	17.72	0	+0.02(+0.10%)
Feb 16, 2017	17.90	18.05	17.66	17.71	1,828,192	-0.30(-1.69%)
Feb 15, 2017	17.83	18.02	17.69	18.01	1,196,030	+0.20(+1.14%)
Feb 14, 2017	17.60	17.94	17.60	17.81	1,724,212	+0.23(+1.30%)
Feb 13, 2017	17.54	17.72	17.54	17.58	1,256,073	+0.17(+0.97%)
Feb 10, 2017	17.26	17.53	17.20	17.41	1,741,898	+0.35(+2.04%)
Feb 09, 2017	17.04	17.27	16.99	17.06	1,869,017	+0.14(+0.80%)
Feb 08, 2017	16.33	16.99	15.82	16.93	2,734,909	+0.72(+4.44%)
Feb 07, 2017	16.38	16.38	16.16	16.21	1,372,566	-0.07(-0.42%)
Feb 06, 2017	16.10	16.39	16.09	16.27	893,491	-0.05(-0.31%)
Feb 03, 2017	16.23	16.49	16.23	16.32	931,324	+0.30(+1.85%)
Feb 02, 2017	16.05	16.22	15.89	16.03	950,888	-0.18(-1.10%)