Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	144.84	146.13	144.68	144.77	1,129,092	-0.07(-0.05%)
Feb 27, 2023	145.63	146.45	144.38	144.84	988,584	+0.42(+0.29%)
Feb 24, 2023	144.01	144.68	143.30	144.42	870,394	-1.46(-1.00%)
Feb 23, 2023	146.16	146.59	144.17	145.88	609,170	+0.73(+0.50%)
Feb 22, 2023	144.86	146.06	144.52	145.15	390,440	+0.37(+0.26%)
Feb 21, 2023	147.34	147.65	144.53	144.78	1,056,198	-4.13(-2.77%)
Feb 17, 2023	148.13	149.17	147.43	148.91	922,903	+0.38(+0.26%)
Feb 16, 2023	148.26	149.92	147.33	148.53	1,739,863	-1.15(-0.77%)
Feb 15, 2023	147.32	149.80	146.91	149.68	1,307,529	+1.37(+0.93%)
Feb 14, 2023	148.13	149.46	146.75	148.31	575,109	-0.40(-0.27%)
Feb 13, 2023	147.19	148.78	146.32	148.71	713,890	+1.69(+1.15%)
Feb 10, 2023	146.19	147.26	145.73	147.02	1,679,939	+0.39(+0.27%)
Feb 09, 2023	150.17	150.32	146.20	146.63	1,139,518	-2.24(-1.51%)
Feb 08, 2023	150.40	150.55	148.46	148.87	308,016	-2.12(-1.41%)
Feb 07, 2023	149.80	151.47	148.51	151.00	877,537	+0.79(+0.53%)
Feb 06, 2023	151.70	151.94	149.50	150.21	712,395	-2.12(-1.39%)
Feb 03, 2023	151.87	153.59	151.26	152.33	1,919,201	-0.59(-0.38%)
Feb 02, 2023	151.23	153.43	150.71	152.92	907,779	+3.00(+2.00%)
Feb 01, 2023	147.79	151.38	146.99	149.92	1,531,531	+1.76(+1.19%)
Jan 31, 2023	144.94	148.23	144.94	148.15	2,040,547	+3.59(+2.49%)
Jan 30, 2023	144.87	146.30	144.37	144.56	1,947,582	-1.60(-1.09%)
Jan 27, 2023	145.16	146.75	144.83	146.16	2,037,932	+0.89(+0.61%)
Jan 26, 2023	145.76	146.14	143.68	145.27	1,211,624	+0.71(+0.49%)
Jan 25, 2023	143.06	144.64	142.13	144.56	1,120,035	+0.49(+0.34%)
Jan 24, 2023	143.73	144.63	143.08	144.07	919,233	-0.14(-0.09%)
Jan 23, 2023	143.21	144.94	142.55	144.21	1,742,109	+1.29(+0.90%)
Jan 20, 2023	141.30	142.99	140.24	142.92	1,679,953	+2.27(+1.61%)
Jan 19, 2023	140.64	141.31	139.53	140.65	1,463,895	-1.04(-0.74%)
Jan 18, 2023	144.87	145.48	141.55	141.69	1,462,583	-2.49(-1.73%)
Jan 17, 2023	144.56	145.03	143.89	144.19	1,633,952	-0.36(-0.25%)
Jan 13, 2023	142.91	144.78	142.56	144.55	503,264	+0.68(+0.47%)
Jan 12, 2023	142.37	144.03	141.21	143.87	1,232,966	+2.38(+1.68%)
Jan 11, 2023	140.42	141.56	140.12	141.49	1,093,536	+1.72(+1.23%)
Jan 10, 2023	137.84	139.82	137.43	139.76	1,008,941	+1.72(+1.25%)
Jan 09, 2023	139.26	139.61	137.78	138.04	1,408,253	-0.22(-0.16%)
Jan 06, 2023	136.34	138.56	135.64	138.26	1,465,545	+3.00(+2.22%)
Jan 05, 2023	135.74	135.89	134.25	135.26	750,187	-1.30(-0.96%)
Jan 04, 2023	135.45	137.47	135.45	136.57	735,252	+1.88(+1.40%)
Jan 03, 2023	136.29	137.42	133.67	134.69	1,866,088	-0.41(-0.30%)
Dec 30, 2022	134.52	135.44	134.08	135.10	1,069,114	-0.54(-0.40%)
Dec 29, 2022	133.52	135.87	133.20	135.64	1,395,679	+3.10(+2.34%)
Dec 28, 2022	134.84	135.19	132.52	132.54	1,167,426	-2.14(-1.59%)
Dec 27, 2022	135.43	135.52	134.18	134.69	1,413,586	-0.53(-0.39%)
Dec 23, 2022	134.30	135.28	133.60	135.22	794,739	+0.84(+0.62%)
Dec 22, 2022	134.74	134.74	132.15	134.38	1,561,871	-1.44(-1.06%)
Dec 21, 2022	135.07	136.69	134.95	135.82	1,640,632	+1.98(+1.48%)
Dec 20, 2022	133.39	134.60	132.75	133.84	810,471	+0.45(+0.34%)
Dec 19, 2022	135.07	135.19	132.87	133.39	1,492,660	-1.34(-1.00%)
Dec 16, 2022	134.19	135.41	133.52	134.74	2,589,663	-1.12(-0.83%)
Dec 15, 2022	137.51	137.76	135.41	135.86	1,442,864	-3.15(-2.26%)
Dec 14, 2022	139.85	141.08	138.19	139.00	1,879,331	-0.87(-0.62%)
Dec 13, 2022	142.75	144.09	139.19	139.87	1,379,191	+0.48(+0.34%)
Dec 12, 2022	138.47	139.70	137.48	139.39	1,687,197	+1.24(+0.90%)
Dec 09, 2022	138.99	139.60	138.10	138.15	1,339,839	-1.51(-1.08%)
Dec 08, 2022	139.53	140.74	138.87	139.66	1,419,882	+0.86(+0.62%)
Dec 07, 2022	139.46	140.39	138.55	138.80	1,114,681	-0.68(-0.49%)
Dec 06, 2022	140.82	141.26	138.70	139.48	1,126,490	-1.45(-1.03%)
Dec 05, 2022	144.44	144.44	140.41	140.93	1,567,440	-3.90(-2.69%)
Dec 02, 2022	142.74	145.37	142.45	144.83	844,961	+0.78(+0.54%)