US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.29	85.20	83.96	84.17	6,504,633	-0.09(-0.10%)
Feb 27, 2023	85.13	85.47	83.85	84.25	6,098,993	+0.17(+0.21%)
Feb 24, 2023	84.59	84.71	83.68	84.08	8,874,968	-1.46(-1.71%)
Feb 23, 2023	85.51	85.89	84.72	85.54	8,547,598	+0.52(+0.61%)
Feb 22, 2023	86.28	86.28	84.65	85.02	8,318,920	-0.88(-1.02%)
Feb 21, 2023	87.11	87.13	85.55	85.90	4,733,637	-1.74(-1.99%)
Feb 17, 2023	87.70	87.91	86.79	87.64	5,684,792	-0.41(-0.46%)
Feb 16, 2023	87.82	88.75	86.89	88.04	5,664,954	-0.76(-0.86%)
Feb 15, 2023	87.79	88.82	87.66	88.81	3,166,508	+0.39(+0.44%)
Feb 14, 2023	88.92	89.54	87.89	88.42	4,434,550	-0.78(-0.88%)
Feb 13, 2023	88.70	89.30	88.57	89.20	3,125,936	+0.84(+0.95%)
Feb 10, 2023	87.71	88.58	87.24	88.36	6,198,704	+0.28(+0.32%)
Feb 09, 2023	89.59	90.00	87.85	88.08	4,688,005	-1.03(-1.16%)
Feb 08, 2023	89.14	89.57	88.75	89.12	3,774,510	-0.38(-0.42%)
Feb 07, 2023	89.09	89.89	88.28	89.49	6,854,723	-0.15(-0.17%)
Feb 06, 2023	89.14	89.73	88.67	89.65	5,968,405	-0.55(-0.61%)
Feb 03, 2023	90.86	90.86	89.17	90.20	8,269,638	-1.87(-2.03%)
Feb 02, 2023	90.86	92.82	90.84	92.07	7,942,114	+1.98(+2.20%)