US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.49	46.77	46.45	46.55	11,585,767	+0.01(+0.01%)
Feb 27, 2013	46.19	46.76	46.10	46.55	11,230,787	+0.36(+0.77%)
Feb 26, 2013	46.01	46.25	45.79	46.19	10,885,403	+0.40(+0.88%)
Feb 25, 2013	46.69	46.79	45.78	45.79	13,468,993	-0.79(-1.69%)
Feb 22, 2013	46.36	46.57	46.33	46.57	9,702,269	+0.40(+0.86%)
Feb 21, 2013	46.44	46.53	46.06	46.18	19,205,626	-0.36(-0.78%)
Feb 20, 2013	46.92	47.07	46.54	46.54	14,593,899	-0.40(-0.84%)
Feb 19, 2013	46.77	46.94	46.66	46.94	17,832,768	+0.32(+0.69%)
Feb 15, 2013	46.61	46.64	46.44	46.62	9,437,712	+0.05(+0.12%)
Feb 14, 2013	46.74	46.74	46.52	46.56	5,999,822	-0.18(-0.39%)
Feb 13, 2013	46.85	46.91	46.62	46.74	6,465,164	-0.02(-0.04%)
Feb 12, 2013	46.55	46.77	46.45	46.77	10,562,326	+0.27(+0.59%)
Feb 11, 2013	46.38	46.51	46.38	46.49	8,921,517	+0.05(+0.10%)
Feb 08, 2013	46.08	46.46	46.08	46.44	11,910,232	+0.46(+1.00%)
Feb 07, 2013	46.34	46.36	45.89	45.99	12,274,193	-0.22(-0.47%)
Feb 06, 2013	46.01	46.27	45.92	46.20	6,569,303	+0.02(+0.04%)
Feb 04, 2013	46.12	46.33	46.01	46.18	20,756,564	-0.10(-0.21%)
Feb 01, 2013	46.22	46.37	46.06	46.28	16,579,399	+0.31(+0.67%)
Jan 31, 2013	46.23	46.24	45.90	45.97	11,983,421	-0.27(-0.58%)
Jan 30, 2013	46.56	46.68	46.16	46.24	11,291,392	-0.43(-0.92%)
Jan 29, 2013	46.51	46.68	46.51	46.67	6,911,190	+0.09(+0.19%)
Jan 28, 2013	46.68	46.68	46.39	46.58	11,657,866	+0.05(+0.10%)
Jan 25, 2013	46.51	46.57	46.31	46.53	9,205,400	+0.19(+0.41%)
Jan 24, 2013	46.34	46.50	46.21	46.34	8,804,376	+0.05(+0.12%)
Jan 23, 2013	46.28	46.38	46.14	46.29	5,905,980	+0.01(+0.01%)
Jan 22, 2013	46.07	46.28	46.03	46.28	10,252,662	+0.23(+0.50%)
Jan 18, 2013	46.04	46.08	45.74	46.05	25,255,294	+0.27(+0.60%)
Jan 17, 2013	45.83	45.91	45.33	45.77	8,270,889	+0.10(+0.22%)
Jan 16, 2013	45.63	45.69	45.51	45.67	7,573,790	-0.05(-0.10%)
Jan 15, 2013	45.44	45.77	45.36	45.72	9,926,396	+0.21(+0.47%)
Jan 14, 2013	45.51	45.57	45.38	45.51	7,931,354	+0.07(+0.15%)
Jan 11, 2013	45.45	45.56	45.28	45.44	5,690,762	-0.01(-0.01%)
Jan 10, 2013	45.58	45.58	45.29	45.45	8,973,681	+0.11(+0.24%)
Jan 09, 2013	45.26	45.40	45.19	45.34	8,139,092	+0.17(+0.38%)
Jan 08, 2013	45.17	45.30	45.04	45.17	7,958,007	-0.09(-0.20%)
Jan 07, 2013	45.13	45.27	45.03	45.26	8,974,961	+0.07(+0.15%)
Jan 04, 2013	45.02	45.20	44.86	45.19	20,666,092	+0.27(+0.61%)
Jan 03, 2013	44.89	45.09	44.81	44.91	20,321,982	+0.00(+0.00%)
Jan 02, 2013	44.89	44.95	44.62	44.91	17,812,920	+0.72(+1.62%)
Dec 31, 2012	43.77	44.23	43.66	44.20	10,853,248	+0.40(+0.92%)
Dec 28, 2012	43.93	44.18	43.76	43.79	5,790,494	-0.27(-0.60%)
Dec 27, 2012	44.05	44.23	43.61	44.06	11,787,134	+0.05(+0.12%)
Dec 26, 2012	44.27	44.27	43.89	44.00	8,635,686	-0.22(-0.49%)
Dec 24, 2012	44.13	44.33	43.96	44.22	9,723,835	+0.06(+0.14%)
Dec 21, 2012	43.82	44.28	43.82	44.16	15,567,198	-0.14(-0.31%)
Dec 20, 2012	43.85	44.31	43.75	44.30	16,242,625	+0.50(+1.14%)
Dec 19, 2012	44.02	44.09	43.76	43.80	11,903,327	-0.06(-0.14%)
Dec 18, 2012	43.45	44.04	43.41	43.86	38,577,468	+0.45(+1.03%)
Dec 17, 2012	43.34	43.44	43.15	43.42	18,715,438	+0.27(+0.63%)
Dec 14, 2012	43.19	43.20	43.03	43.15	10,495,071	-0.05(-0.13%)
Dec 13, 2012	43.52	43.52	43.04	43.20	14,192,999	-0.29(-0.67%)
Dec 12, 2012	43.63	43.72	43.29	43.49	9,508,222	-0.03(-0.06%)
Dec 11, 2012	43.64	43.72	43.47	43.52	8,981,518	+0.05(+0.12%)
Dec 10, 2012	43.51	43.67	43.39	43.46	12,915,211	+0.00(+0.00%)
Dec 07, 2012	43.35	43.47	43.28	43.46	19,364,030	+0.18(+0.41%)
Dec 06, 2012	43.00	43.29	42.87	43.29	11,862,036	+0.38(+0.88%)
Dec 05, 2012	43.15	43.19	42.69	42.91	15,934,973	-0.11(-0.27%)