US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.15	29.23	29.11	29.15	536,114	+0.02(+0.06%)
Feb 26, 2004	29.31	29.31	29.13	29.13	257,594	-0.07(-0.25%)
Feb 25, 2004	29.08	29.22	28.99	29.21	557,761	+0.18(+0.62%)
Feb 24, 2004	28.97	29.04	28.87	29.03	579,407	+0.06(+0.20%)
Feb 23, 2004	29.02	29.09	28.85	28.97	282,127	+0.01(+0.04%)
Feb 20, 2004	28.96	29.01	28.79	28.96	202,035	+0.01(+0.02%)
Feb 19, 2004	28.97	29.04	28.88	28.95	335,522	-0.06(-0.19%)
Feb 18, 2004	28.99	29.08	28.97	29.01	224,403	+0.01(+0.05%)
Feb 17, 2004	29.15	29.15	28.97	28.99	541,886	+0.04(+0.14%)
Feb 13, 2004	29.21	29.21	28.83	28.95	1,247,566	-0.17(-0.60%)
Feb 12, 2004	29.41	29.41	29.03	29.13	456,021	-0.37(-1.24%)
Feb 11, 2004	29.30	29.49	29.20	29.49	604,662	+0.19(+0.66%)
Feb 10, 2004	29.13	29.30	29.13	29.30	275,633	+0.20(+0.69%)
Feb 09, 2004	29.05	29.14	28.99	29.10	177,141	-0.03(-0.11%)
Feb 06, 2004	28.69	29.14	28.58	29.13	1,148,713	+0.63(+2.23%)
Feb 05, 2004	28.44	28.58	28.36	28.50	261,563	+0.04(+0.13%)
Feb 04, 2004	28.97	28.97	28.46	28.46	324,338	-0.49(-1.68%)
Feb 03, 2004	29.10	29.27	28.93	28.95	491,378	-0.05(-0.16%)