Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 29.14 29.23 29.11 29.15 536,125 +0.02(+0.06%)
Feb 26, 2004 29.31 29.31 29.13 29.13 257,600 -0.07(-0.25%)
Feb 25, 2004 29.08 29.22 28.99 29.21 557,772 +0.18(+0.62%)
Feb 24, 2004 28.96 29.04 28.87 29.03 579,420 +0.06(+0.20%)
Feb 23, 2004 29.02 29.09 28.85 28.97 282,133 +0.01(+0.04%)
Feb 20, 2004 28.96 29.01 28.78 28.96 202,039 +0.01(+0.02%)
Feb 19, 2004 28.96 29.04 28.88 28.95 335,529 -0.06(-0.19%)
Feb 18, 2004 28.99 29.08 28.96 29.01 224,408 +0.01(+0.05%)
Feb 17, 2004 29.14 29.15 28.96 28.99 541,898 +0.04(+0.14%)
Feb 13, 2004 29.21 29.21 28.83 28.95 1,247,593 -0.17(-0.60%)
Feb 12, 2004 29.41 29.41 29.03 29.13 456,031 -0.37(-1.24%)
Feb 11, 2004 29.30 29.49 29.20 29.49 604,674 +0.19(+0.66%)
Feb 10, 2004 29.13 29.30 29.13 29.30 275,639 +0.20(+0.69%)
Feb 09, 2004 29.05 29.14 28.99 29.10 177,145 -0.03(-0.11%)
Feb 06, 2004 28.69 29.14 28.58 29.13 1,148,738 +0.63(+2.23%)
Feb 05, 2004 28.44 28.58 28.35 28.50 261,568 +0.04(+0.13%)
Feb 04, 2004 28.96 28.96 28.46 28.46 324,345 -0.49(-1.68%)
Feb 03, 2004 29.10 29.27 28.93 28.95 491,388 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.