US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	71.64	72.21	71.64	71.89	1,846	+0.77(+1.09%)
Feb 27, 2002	72.17	72.17	71.11	71.11	3,200	+0.26(+0.37%)
Feb 26, 2002	70.59	71.17	70.30	70.85	9,233	+0.23(+0.32%)
Feb 25, 2002	69.12	70.63	69.12	70.63	4,432	+2.11(+3.08%)
Feb 22, 2002	68.31	68.98	67.70	68.51	3,816	-0.24(-0.35%)
Feb 21, 2002	70.02	70.22	68.76	68.76	12,311	-1.13(-1.62%)
Feb 20, 2002	69.04	69.89	68.04	69.89	7,017	+1.20(+1.75%)
Feb 19, 2002	69.85	69.85	68.69	68.69	5,786	-1.82(-2.58%)
Feb 18, 2002	70.55	70.87	70.50	70.50	3,939	+0.00(+0.00%)
Feb 15, 2002	70.55	70.87	70.50	70.50	3,939	-0.85(-1.20%)
Feb 14, 2002	71.19	72.29	71.19	71.36	11,941	-0.36(-0.50%)
Feb 13, 2002	71.93	71.93	71.32	71.71	1,354	+0.93(+1.31%)
Feb 12, 2002	71.07	71.09	70.79	70.79	5,293	-0.53(-0.74%)
Feb 11, 2002	70.78	71.32	70.26	71.32	7,140	+0.73(+1.04%)
Feb 08, 2002	70.10	70.67	69.77	70.59	10,218	+1.38(+2.00%)
Feb 07, 2002	68.39	69.90	68.39	69.20	5,170	+0.59(+0.86%)
Feb 06, 2002	69.53	69.53	68.03	68.61	4,924	-1.07(-1.54%)
Feb 05, 2002	69.53	69.68	68.86	69.68	18,836	-0.05(-0.07%)
Feb 04, 2002	71.89	71.89	69.73	69.73	3,200	-2.88(-3.97%)
Feb 01, 2002	72.45	72.70	71.97	72.62	8,371	-0.28(-0.39%)
Jan 31, 2002	72.33	72.94	72.07	72.90	2,585	+2.19(+3.10%)
Jan 30, 2002	71.07	72.01	69.69	70.71	15,019	-0.45(-0.63%)
Jan 29, 2002	74.65	74.65	70.63	71.15	8,740	-3.00(-4.04%)
Jan 28, 2002	74.95	74.95	73.92	74.15	1,846	-0.80(-1.06%)
Jan 25, 2002	74.40	75.13	74.40	74.95	6,648	+0.22(+0.29%)
Jan 24, 2002	74.65	75.21	74.53	74.73	3,693	+0.49(+0.66%)
Jan 23, 2002	73.71	74.61	73.68	74.24	16,866	+0.37(+0.49%)
Jan 22, 2002	74.32	74.69	73.88	73.88	5,293	-0.08(-0.11%)
Jan 21, 2002	74.00	74.57	73.96	73.96	12,311	+0.00(+0.00%)
Jan 18, 2002	74.00	74.57	73.96	73.96	4,062	-0.57(-0.76%)
Jan 17, 2002	74.26	74.60	74.13	74.53	3,077	+0.73(+0.99%)
Jan 16, 2002	73.67	74.40	73.55	73.79	4,432	-0.89(-1.20%)
Jan 15, 2002	73.92	74.69	73.92	74.69	5,786	+1.36(+1.86%)
Jan 14, 2002	73.55	73.71	73.15	73.32	1,969	-0.55(-0.75%)
Jan 11, 2002	75.13	75.13	73.88	73.88	5,540	-0.85(-1.14%)
Jan 10, 2002	75.05	75.05	74.73	74.73	3,693	+0.21(+0.28%)