S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	51.73	51.73	50.54	50.82	1,107,103	-1.38(-2.65%)
Feb 28, 2008	52.64	52.68	52.09	52.20	1,513,332	-0.82(-1.54%)
Feb 27, 2008	52.68	53.38	52.65	53.02	2,452,711	-0.04(-0.07%)
Feb 26, 2008	52.47	53.30	52.38	53.06	3,016,382	+0.27(+0.52%)
Feb 25, 2008	52.01	52.86	51.67	52.78	3,754,897	+0.67(+1.28%)
Feb 22, 2008	51.76	52.19	50.90	52.12	2,407,065	+0.56(+1.08%)
Feb 21, 2008	52.47	52.56	51.42	51.56	2,527,021	-0.58(-1.11%)
Feb 20, 2008	51.45	52.33	51.23	52.14	1,977,413	+0.30(+0.59%)
Feb 19, 2008	52.63	52.69	51.68	51.84	1,970,356	-0.22(-0.43%)
Feb 18, 2008	51.70	52.08	51.50	52.06	0	+0.00(+0.00%)
Feb 15, 2008	51.70	52.08	51.50	52.06	1,520,122	+0.20(+0.39%)
Feb 14, 2008	52.62	52.72	51.83	51.86	2,029,665	-0.83(-1.57%)
Feb 13, 2008	52.54	52.76	52.03	52.68	1,192,112	+0.75(+1.44%)
Feb 12, 2008	51.94	52.49	51.63	51.94	4,159,161	+0.45(+0.87%)
Feb 11, 2008	51.45	51.64	50.83	51.49	859,137	+0.03(+0.06%)
Feb 08, 2008	51.63	51.94	51.04	51.46	1,183,822	-0.54(-1.03%)
Feb 07, 2008	51.26	52.31	51.21	51.99	783,855	+0.43(+0.84%)
Feb 06, 2008	52.12	52.56	51.50	51.56	1,054,850	-0.29(-0.55%)
Feb 05, 2008	52.90	52.95	51.85	51.85	2,120,393	-1.84(-3.42%)
Feb 04, 2008	54.29	54.29	53.58	53.69	998,124	-0.61(-1.12%)