S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.28	67.83	67.16	67.52	561,576	+0.20(+0.29%)
Feb 27, 2014	67.03	67.33	66.84	67.33	317,751	+0.25(+0.37%)
Feb 26, 2014	67.17	67.25	66.87	67.08	569,187	+0.08(+0.12%)
Feb 25, 2014	67.07	67.28	66.85	67.00	433,093	-0.10(-0.14%)
Feb 24, 2014	66.89	67.55	66.68	67.10	402,349	+0.42(+0.63%)
Feb 21, 2014	66.99	67.03	66.68	66.68	317,463	-0.18(-0.27%)
Feb 20, 2014	66.49	66.97	66.37	66.86	328,971	+0.39(+0.58%)
Feb 19, 2014	66.68	67.17	66.41	66.47	429,686	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.71	66.85	441,496	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,190	+0.46(+0.69%)
Feb 13, 2014	65.67	66.41	65.58	66.38	386,894	+0.31(+0.47%)
Feb 12, 2014	66.22	66.40	65.96	66.07	455,544	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,522	+0.77(+1.18%)
Feb 10, 2014	65.33	65.35	65.10	65.31	284,995	-0.05(-0.07%)
Feb 07, 2014	64.98	65.40	64.73	65.36	475,662	+0.68(+1.05%)
Feb 06, 2014	64.06	64.70	64.06	64.68	394,191	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,709	-0.08(-0.12%)
Feb 04, 2014	63.91	64.11	63.65	63.96	1,319,241	+0.31(+0.49%)
Feb 03, 2014	64.96	65.09	63.56	63.65	945,395	-1.41(-2.17%)
Jan 31, 2014	64.81	65.49	64.67	65.07	709,157	-0.51(-0.77%)
Jan 30, 2014	65.48	65.75	65.20	65.57	417,821	+0.49(+0.76%)
Jan 29, 2014	65.15	65.52	64.94	65.08	1,078,361	-0.57(-0.87%)
Jan 28, 2014	65.41	65.72	65.30	65.65	530,879	+0.52(+0.80%)
Jan 27, 2014	65.38	65.56	64.88	65.13	1,001,862	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.32	65.32	850,915	-1.32(-1.99%)
Jan 23, 2014	66.93	66.93	66.34	66.64	700,437	-0.62(-0.92%)
Jan 22, 2014	67.36	67.39	67.15	67.26	342,237	-0.07(-0.11%)
Jan 21, 2014	67.58	67.58	66.94	67.33	408,387	+0.09(+0.13%)
Jan 17, 2014	67.43	67.25	67.25	67.25	422,012	-0.33(-0.48%)
Jan 16, 2014	67.58	67.60	67.35	67.57	489,793	-0.13(-0.20%)
Jan 15, 2014	67.34	67.79	67.34	67.71	309,079	+0.36(+0.54%)
Jan 14, 2014	66.92	67.36	66.87	67.34	441,157	+0.56(+0.83%)
Jan 13, 2014	67.45	67.59	66.69	66.79	605,867	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.54	442,919	+0.07(+0.11%)
Jan 09, 2014	67.60	67.60	67.14	67.47	439,801	+0.10(+0.14%)
Jan 08, 2014	67.49	67.49	67.18	67.37	481,069	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.48	441,353	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.10	67.16	626,523	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.18	67.26	501,757	+0.07(+0.11%)
Jan 02, 2014	67.54	67.62	67.08	67.19	572,707	-0.59(-0.87%)
Dec 31, 2013	67.66	67.78	67.78	67.78	726,134	+0.23(+0.34%)
Dec 30, 2013	67.62	67.65	67.48	67.55	368,885	-0.02(-0.02%)
Dec 27, 2013	67.61	67.64	67.46	67.56	299,509	+0.10(+0.14%)
Dec 26, 2013	67.28	67.51	67.22	67.47	346,138	+0.33(+0.50%)
Dec 24, 2013	66.94	67.15	66.94	67.14	242,463	+0.25(+0.37%)
Dec 23, 2013	66.92	67.00	66.82	66.89	391,760	+0.31(+0.47%)
Dec 20, 2013	66.36	66.77	66.32	66.58	1,105,311	+0.30(+0.45%)
Dec 19, 2013	66.16	66.33	65.96	66.28	600,649	-0.08(-0.12%)
Dec 18, 2013	65.33	66.36	64.79	66.36	912,103	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.13	65.23	451,343	-0.27(-0.41%)
Dec 16, 2013	65.42	65.66	65.36	65.50	460,504	+0.42(+0.64%)
Dec 13, 2013	65.18	65.22	64.92	65.08	457,441	-0.02(-0.02%)
Dec 12, 2013	65.23	65.32	64.91	65.10	1,622,621	-0.14(-0.22%)
Dec 11, 2013	66.07	66.07	65.16	65.24	433,105	-0.83(-1.25%)
Dec 10, 2013	66.15	66.31	66.07	66.07	405,592	-0.26(-0.39%)
Dec 09, 2013	66.33	66.43	66.22	66.33	416,639	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.84	66.11	693,109	+0.80(+1.23%)
Dec 05, 2013	65.63	65.68	65.28	65.30	529,037	-0.50(-0.76%)
Dec 04, 2013	65.60	66.09	65.29	65.80	914,945	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.85	566,388	-0.24(-0.37%)