Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.28	46.37	46.04	46.32	85,981	+0.12(+0.26%)
Feb 28, 2024	46.39	46.42	46.17	46.20	45,746	+0.01(+0.02%)
Feb 27, 2024	46.21	46.37	46.18	46.19	147,183	-0.01(-0.01%)
Feb 26, 2024	46.24	46.41	46.09	46.20	550,656	-0.08(-0.16%)
Feb 23, 2024	46.35	46.49	46.21	46.27	2,250,530	-0.01(-0.02%)
Feb 22, 2024	46.21	46.34	46.02	46.28	146,958	+0.66(+1.45%)
Feb 21, 2024	45.30	45.62	45.27	45.62	99,920	+0.40(+0.88%)
Feb 20, 2024	45.18	45.39	45.06	45.22	70,500	+0.04(+0.09%)
Feb 16, 2024	45.33	45.45	45.14	45.18	53,884	-0.04(-0.09%)
Feb 15, 2024	44.96	45.38	44.94	45.22	267,202	+0.56(+1.25%)
Feb 14, 2024	44.51	44.87	44.48	44.66	58,521	+0.33(+0.74%)
Feb 13, 2024	44.51	44.56	44.21	44.33	111,198	-0.61(-1.36%)
Feb 12, 2024	44.88	45.00	44.88	44.94	189,916	+0.06(+0.13%)
Feb 09, 2024	44.71	44.97	44.50	44.88	54,887	+0.24(+0.55%)
Feb 08, 2024	44.79	44.81	44.50	44.64	51,607	+0.32(+0.71%)
Feb 07, 2024	44.47	44.51	44.24	44.32	82,378	+0.04(+0.09%)
Feb 06, 2024	44.09	44.38	44.09	44.28	69,459	+0.41(+0.93%)
Feb 05, 2024	43.86	44.03	43.67	43.87	35,791	-0.10(-0.23%)
Feb 02, 2024	43.99	44.09	43.82	43.97	89,333	+0.08(+0.18%)