Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.65	43.18	42.59	42.90	1,447,776	-0.09(-0.21%)
Feb 27, 2017	42.76	43.01	42.59	42.99	1,562,352	+0.21(+0.49%)
Feb 24, 2017	42.27	42.82	42.05	42.78	1,664,404	-0.03(-0.07%)
Feb 23, 2017	43.35	43.60	42.57	42.81	2,419,054	-0.52(-1.20%)
Feb 22, 2017	43.80	43.84	43.31	43.33	1,461,793	-0.59(-1.34%)
Feb 21, 2017	43.90	44.10	43.56	43.92	1,656,955	+0.20(+0.46%)
Feb 17, 2017		43.72	43.72	43.72	0	+1.06(+2.48%)
Feb 16, 2017	42.89	43.19	42.40	42.66	4,289,239	-0.61(-1.41%)
Feb 15, 2017	43.10	43.32	42.94	43.27	1,118,157	+0.31(+0.72%)
Feb 14, 2017	42.50	43.04	42.26	42.96	1,404,325	+0.46(+1.08%)
Feb 13, 2017	42.46	42.86	42.37	42.50	992,620	+0.41(+0.97%)
Feb 10, 2017	42.12	42.20	41.84	42.09	940,386	+0.21(+0.50%)
Feb 09, 2017	41.30	41.91	41.07	41.88	1,374,250	+0.81(+1.97%)
Feb 08, 2017	40.97	41.28	40.31	41.07	2,557,136	-0.32(-0.77%)
Feb 07, 2017	42.34	42.38	41.34	41.39	1,508,921	-0.70(-1.66%)
Feb 06, 2017	42.47	42.87	41.99	42.09	1,492,325	-0.71(-1.66%)
Feb 03, 2017	41.60	42.86	41.47	42.80	3,061,749	+1.77(+4.31%)
Feb 02, 2017	40.27	41.08	40.07	41.03	2,891,065	+0.30(+0.74%)
Feb 01, 2017	41.44	42.04	40.59	40.73	2,018,231	-0.46(-1.12%)
Jan 31, 2017	41.81	42.48	40.07	41.19	3,095,768	-0.65(-1.55%)
Jan 30, 2017	42.01	42.01	41.43	41.84	1,852,275	-0.42(-0.99%)
Jan 27, 2017	42.70	42.87	42.24	42.26	1,067,002	-0.52(-1.22%)
Jan 26, 2017	43.42	43.44	42.59	42.78	1,403,413	-0.49(-1.13%)
Jan 25, 2017	43.00	43.31	42.74	43.27	1,515,616	+0.68(+1.60%)
Jan 24, 2017	42.03	42.80	41.74	42.59	808,083	+0.83(+1.99%)
Jan 23, 2017	41.94	42.04	41.33	41.76	1,223,549	-0.39(-0.93%)
Jan 20, 2017	42.14	42.52	42.02	42.15	1,188,347	+0.13(+0.31%)
Jan 19, 2017	42.42	42.55	41.90	42.02	734,917	-0.29(-0.69%)
Jan 18, 2017	41.62	42.36	41.10	42.31	1,966,590	+0.88(+2.12%)
Jan 17, 2017	42.55	42.59	41.26	41.43	2,127,479	-1.59(-3.70%)
Jan 13, 2017		43.02	43.02	43.02	0	+0.33(+0.77%)
Jan 12, 2017	42.65	42.96	42.36	42.69	1,054,463	-0.21(-0.49%)
Jan 11, 2017	42.89	43.15	42.55	42.90	1,038,916	-0.09(-0.21%)
Jan 10, 2017	42.96	43.41	42.79	42.99	820,317	-0.04(-0.09%)
Jan 09, 2017	43.14	43.28	42.74	43.03	757,132	-0.45(-1.03%)
Jan 06, 2017	43.46	43.64	43.06	43.48	723,235	+0.52(+1.21%)
Jan 05, 2017	43.80	43.85	42.54	42.96	843,590	-0.91(-2.07%)
Jan 04, 2017	42.91	43.99	42.84	43.87	1,154,308	+1.05(+2.45%)
Jan 03, 2017	43.48	43.97	42.69	42.82	1,570,597	+0.14(+0.33%)
Dec 30, 2016		42.68	42.68	42.68	0	-0.02(-0.05%)
Dec 29, 2016	43.14	43.39	42.53	42.70	872,200	-0.46(-1.07%)
Dec 28, 2016	43.86	43.90	43.10	43.16	2,835,817	-0.69(-1.57%)
Dec 27, 2016	43.83	43.96	43.49	43.85	598,951	+0.03(+0.07%)
Dec 23, 2016		43.82	43.82	43.82	0	+0.03(+0.07%)
Dec 22, 2016	43.77	43.80	43.49	43.79	1,998,842	+0.13(+0.30%)
Dec 21, 2016	43.79	43.79	43.20	43.66	754,719	-0.12(-0.27%)
Dec 20, 2016	43.12	43.80	42.92	43.78	1,151,301	+0.90(+2.10%)
Dec 19, 2016	43.19	43.48	42.44	42.88	1,296,286	-0.38(-0.88%)
Dec 16, 2016	43.73	43.80	42.97	43.26	4,112,025	-0.25(-0.57%)
Dec 15, 2016	42.83	43.65	42.76	43.51	2,140,524	+1.01(+2.38%)
Dec 14, 2016	42.52	43.54	42.31	42.50	1,830,280	-0.41(-0.96%)
Dec 13, 2016	42.69	42.96	42.31	42.91	1,489,519	+0.31(+0.73%)
Dec 12, 2016	42.82	43.15	42.26	42.60	1,405,196	-0.39(-0.91%)
Dec 09, 2016	42.87	43.10	42.29	42.99	1,123,493	+0.08(+0.19%)
Dec 08, 2016	43.08	43.45	42.78	42.91	1,757,983	+0.20(+0.47%)
Dec 07, 2016	42.65	42.81	42.40	42.71	1,913,383	+0.14(+0.33%)
Dec 06, 2016	42.18	42.76	42.02	42.57	1,553,822	+0.73(+1.74%)
Dec 05, 2016	41.82	42.25	41.74	41.84	1,321,816	+0.50(+1.21%)
Dec 02, 2016	41.11	41.47	40.89	41.34	1,140,319	+0.04(+0.10%)