Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 64.22 64.46 62.58 62.65 19,515,236 -1.73(-2.68%)
Feb 25, 2021 64.02 64.71 63.91 64.38 12,052,925 +0.04(+0.07%)
Feb 24, 2021 64.53 64.94 64.18 64.33 10,877,398 +0.03(+0.04%)
Feb 23, 2021 64.86 65.53 64.24 64.31 12,048,729 -0.34(-0.52%)
Feb 22, 2021 64.20 64.76 63.61 64.65 9,522,687 +0.53(+0.83%)
Feb 19, 2021 65.09 65.15 64.07 64.11 13,701,442 -0.95(-1.46%)
Feb 18, 2021 64.94 65.46 64.74 65.06 11,065,306 -0.11(-0.17%)
Feb 17, 2021 64.25 65.62 64.16 65.17 15,353,030 +1.11(+1.74%)
Feb 16, 2021 65.02 65.08 63.88 64.06 10,749,866 -0.65(-1.00%)
Feb 12, 2021 64.46 64.80 64.31 64.71 7,452,292 +0.22(+0.35%)
Feb 11, 2021 64.54 64.79 64.04 64.48 9,707,886 -0.13(-0.20%)
Feb 10, 2021 64.98 65.03 64.31 64.61 12,951,336 -0.13(-0.20%)
Feb 09, 2021 64.75 64.85 64.15 64.74 14,906,553 +0.00(+0.00%)
Feb 08, 2021 65.53 65.73 64.41 64.74 18,480,966 -0.66(-1.00%)
Feb 05, 2021 65.92 66.41 65.06 65.40 15,375,525 -0.20(-0.30%)
Feb 04, 2021 66.37 66.44 65.17 65.59 20,864,456 -1.11(-1.67%)
Feb 03, 2021 66.98 67.42 66.56 66.71 11,085,907 -0.39(-0.58%)
Feb 02, 2021 67.11 68.09 67.03 67.10 10,907,839 +0.35(+0.53%)
Feb 01, 2021 67.29 67.58 66.72 66.74 9,095,308 +0.25(+0.38%)
Jan 29, 2021 67.10 67.61 65.90 66.49 11,802,727 -0.73(-1.09%)
Jan 28, 2021 66.50 67.73 66.49 67.22 14,346,174 +0.73(+1.10%)
Jan 27, 2021 68.90 69.08 66.29 66.49 17,939,812 -2.74(-3.96%)
Jan 26, 2021 70.01 70.01 69.13 69.23 8,564,697 -0.78(-1.11%)
Jan 25, 2021 69.63 70.05 69.07 70.01 11,009,636 +0.15(+0.21%)
Jan 22, 2021 69.79 70.25 69.67 69.86 10,437,312 -0.17(-0.25%)
Jan 21, 2021 70.58 71.00 69.85 70.04 10,002,430 -1.10(-1.55%)
Jan 20, 2021 71.82 72.08 70.97 71.14 12,265,743 -0.63(-0.88%)
Jan 19, 2021 72.10 72.38 71.31 71.77 9,363,114 -0.16(-0.23%)
Jan 15, 2021 70.61 72.04 70.37 71.94 11,285,191 +1.04(+1.47%)
Jan 14, 2021 71.11 71.43 70.64 70.89 12,569,882 -0.15(-0.21%)
Jan 13, 2021 71.93 71.93 70.93 71.04 11,162,680 -0.65(-0.90%)
Jan 12, 2021 73.44 73.45 71.22 71.69 11,198,999 -1.65(-2.25%)
Jan 11, 2021 72.04 73.85 71.82 73.33 14,917,985 +1.70(+2.37%)
Jan 08, 2021 72.79 72.79 71.22 71.63 10,576,867 -0.85(-1.18%)
Jan 07, 2021 71.22 72.79 70.81 72.49 11,553,110 +1.41(+1.99%)
Jan 06, 2021 69.52 71.38 69.29 71.07 11,635,248 +1.10(+1.58%)
Jan 05, 2021 69.60 70.22 68.94 69.97 12,111,758 +0.12(+0.17%)
Jan 04, 2021 70.74 70.82 68.92 69.85 11,613,167 -0.72(-1.03%)
Dec 31, 2020 70.57 70.57 70.57 6,561,372 +1.04(+1.50%)
Dec 30, 2020 70.45 70.51 69.49 69.53 6,561,372 -0.72(-1.02%)
Dec 29, 2020 69.71 70.39 69.67 70.24 6,309,148 +0.84(+1.21%)
Dec 28, 2020 69.58 70.00 69.13 69.41 5,312,624 +0.27(+0.39%)
Dec 24, 2020 69.02 69.39 68.91 69.14 3,270,969 +0.33(+0.48%)
Dec 23, 2020 68.67 69.39 68.65 68.81 6,694,191 +0.29(+0.43%)
Dec 22, 2020 68.15 69.01 67.50 68.52 10,012,535 +0.11(+0.16%)
Dec 21, 2020 67.98 68.44 67.07 68.41 12,319,869 -0.21(-0.30%)
Dec 18, 2020 68.77 69.17 67.68 68.61 36,677,044 -0.25(-0.36%)
Dec 17, 2020 69.36 69.50 68.74 68.86 12,949,889 -0.01(-0.01%)
Dec 16, 2020 69.26 69.67 68.72 68.87 10,491,621 -0.56(-0.81%)
Dec 15, 2020 69.45 69.92 69.02 69.43 11,157,214 +0.14(+0.20%)
Dec 14, 2020 71.29 71.68 69.05 69.30 14,529,893 -1.72(-2.42%)
Dec 11, 2020 70.92 71.41 70.64 71.01 8,894,700 -0.03(-0.04%)
Dec 10, 2020 71.61 71.85 70.81 71.04 8,190,355 -0.41(-0.58%)
Dec 09, 2020 71.45 71.80 70.65 71.45 7,989,488 +0.25(+0.35%)
Dec 08, 2020 70.44 71.68 70.41 71.20 9,658,235 +0.57(+0.81%)
Dec 07, 2020 70.24 71.45 70.23 70.63 9,820,448 +0.49(+0.70%)
Dec 04, 2020 69.45 70.16 69.43 70.14 9,644,249 +0.42(+0.60%)
Dec 03, 2020 70.14 70.16 69.18 69.72 7,897,028 -0.33(-0.46%)
Dec 02, 2020 70.16 70.82 69.58 70.05 7,983,631 +0.24(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.