Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.35	13.67	13.29	13.63	12,927,790	-0.21(-1.49%)
Feb 27, 2020	13.95	14.04	13.77	13.84	7,681,078	-0.35(-2.49%)
Feb 26, 2020	14.28	14.44	14.14	14.20	9,221,790	+0.02(+0.14%)
Feb 25, 2020	14.41	14.43	14.16	14.18	8,318,633	+0.02(+0.14%)
Feb 24, 2020	14.21	14.38	14.13	14.16	9,757,506	-0.64(-4.32%)
Feb 21, 2020	14.90	14.92	14.79	14.79	3,388,247	-0.11(-0.73%)
Feb 20, 2020	14.90	14.96	14.82	14.90	4,769,848	+0.00(+0.00%)
Feb 19, 2020	15.00	15.00	14.87	14.90	4,449,995	+0.09(+0.60%)
Feb 18, 2020	14.76	14.86	14.76	14.81	3,593,801	-0.02(-0.13%)
Feb 14, 2020	14.91	14.96	14.80	14.83	3,242,883	+0.00(+0.00%)
Feb 13, 2020	14.88	14.96	14.83	14.83	5,402,212	-0.26(-1.69%)
Feb 12, 2020	15.15	15.16	15.04	15.09	6,947,270	+0.13(+0.85%)
Feb 11, 2020	14.83	15.10	14.82	14.96	6,969,328	+0.20(+1.33%)
Feb 10, 2020	14.65	14.77	14.65	14.77	6,181,235	+0.08(+0.54%)
Feb 07, 2020	14.67	14.77	14.59	14.69	8,394,020	-0.10(-0.66%)
Feb 06, 2020	14.86	14.89	14.78	14.79	8,544,513	-0.01(-0.07%)
Feb 05, 2020	14.76	14.83	14.72	14.79	9,480,030	+0.22(+1.48%)
Feb 04, 2020	14.55	14.64	14.50	14.58	7,384,809	+0.39(+2.77%)