Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.732	6.983	6.721	6.914	19,030,226	-0.11(-1.60%)
Feb 27, 2013	6.930	7.065	6.897	7.026	10,608,126	+0.13(+1.94%)
Feb 26, 2013	6.841	6.919	6.785	6.892	6,220,977	+0.01(+0.19%)
Feb 25, 2013	7.042	7.085	6.877	6.879	5,515,920	-0.08(-1.14%)
Feb 22, 2013	6.975	7.004	6.914	6.958	6,033,251	+0.07(+1.08%)
Feb 21, 2013	6.891	6.894	6.749	6.884	11,219,020	-0.12(-1.74%)
Feb 20, 2013	7.146	7.146	7.003	7.006	5,723,236	-0.19(-2.66%)
Feb 19, 2013	7.166	7.224	7.161	7.197	4,308,447	+0.08(+1.09%)
Feb 15, 2013	7.230	7.283	7.096	7.120	9,292,472	-0.13(-1.84%)
Feb 14, 2013	7.224	7.277	7.168	7.253	3,872,400	-0.04(-0.50%)
Feb 13, 2013	7.319	7.359	7.262	7.290	4,656,710	+0.01(+0.18%)
Feb 12, 2013	7.209	7.287	7.192	7.277	4,333,543	+0.07(+0.94%)
Feb 11, 2013	7.163	7.244	7.118	7.209	6,218,976	+0.04(+0.53%)
Feb 08, 2013	7.227	7.232	7.155	7.171	8,104,002	-0.08(-1.11%)
Feb 07, 2013	7.359	7.395	7.242	7.252	9,356,349	-0.17(-2.29%)
Feb 06, 2013	7.458	7.463	7.400	7.422	12,937,251	-0.34(-4.38%)
Feb 04, 2013	7.743	7.791	7.737	7.761	17,559,158	-0.12(-1.47%)
Feb 01, 2013	7.633	7.895	7.615	7.877	14,557,518	+0.32(+4.28%)
Jan 31, 2013	7.654	7.654	7.432	7.554	9,480,731	-0.10(-1.31%)
Jan 30, 2013	7.806	7.917	7.643	7.654	8,943,700	-0.09(-1.21%)
Jan 29, 2013	7.732	7.778	7.651	7.748	7,440,472	+0.12(+1.56%)
Jan 28, 2013	7.676	7.691	7.554	7.630	7,273,556	-0.02(-0.28%)
Jan 25, 2013	7.547	7.691	7.529	7.651	7,186,160	+0.14(+1.89%)
Jan 24, 2013	7.413	7.537	7.376	7.509	7,512,759	-0.03(-0.39%)
Jan 23, 2013	7.428	7.540	7.379	7.539	7,223,007	+0.12(+1.62%)
Jan 22, 2013	7.286	7.422	7.278	7.418	5,746,446	+0.14(+1.88%)
Jan 18, 2013	7.318	7.323	7.252	7.282	9,818,686	+0.03(+0.48%)
Jan 17, 2013	7.339	7.339	7.209	7.247	7,188,240	-0.07(-0.92%)
Jan 16, 2013	7.207	7.343	7.207	7.315	6,493,078	-0.11(-1.44%)
Jan 15, 2013	7.440	7.443	7.366	7.422	7,937,243	+0.01(+0.18%)
Jan 14, 2013	7.422	7.432	7.379	7.409	6,603,315	+0.08(+1.10%)
Jan 11, 2013	7.324	7.395	7.308	7.328	6,594,863	-0.03(-0.47%)
Jan 10, 2013	7.374	7.415	7.273	7.362	6,943,896	-0.01(-0.11%)
Jan 09, 2013	7.351	7.413	7.326	7.371	4,637,581	+0.05(+0.65%)
Jan 08, 2013	7.334	7.372	7.263	7.323	4,101,107	-0.08(-1.03%)
Jan 07, 2013	7.409	7.422	7.331	7.399	2,984,438	-0.02(-0.31%)
Jan 04, 2013	7.405	7.422	7.344	7.422	3,557,134	+0.01(+0.11%)
Jan 03, 2013	7.560	7.560	7.385	7.413	4,814,956	-0.09(-1.21%)
Jan 02, 2013	7.506	7.545	7.192	7.504	8,507,677	+0.31(+4.33%)
Dec 31, 2012	7.169	7.206	7.161	7.192	4,290,809	+0.02(+0.30%)
Dec 28, 2012	7.184	7.224	7.143	7.171	6,396,690	-0.04(-0.62%)
Dec 27, 2012	7.285	7.306	7.153	7.216	6,751,574	-0.09(-1.24%)
Dec 26, 2012	7.361	7.367	7.299	7.306	4,052,249	+0.01(+0.20%)
Dec 24, 2012	7.324	7.354	7.265	7.291	2,478,512	-0.07(-0.94%)
Dec 21, 2012	7.247	7.361	7.214	7.361	9,212,952	-0.05(-0.62%)
Dec 20, 2012	7.339	7.413	7.334	7.407	6,861,672	+0.04(+0.54%)
Dec 19, 2012	7.278	7.395	7.278	7.367	13,935,874	+0.01(+0.20%)
Dec 18, 2012	7.214	7.352	7.192	7.352	7,548,266	+0.10(+1.34%)
Dec 17, 2012	7.191	7.280	7.173	7.255	9,002,793	+0.08(+1.08%)
Dec 14, 2012	7.133	7.191	7.107	7.178	4,363,241	+0.10(+1.45%)
Dec 13, 2012	7.214	7.214	7.042	7.075	6,142,124	-0.05(-0.69%)
Dec 12, 2012	7.138	7.173	7.095	7.125	10,444,235	-0.01(-0.18%)
Dec 11, 2012	7.189	7.229	7.108	7.138	8,502,863	-0.07(-0.96%)
Dec 10, 2012	7.163	7.296	7.143	7.207	8,355,379	+0.00(+0.07%)
Dec 07, 2012	7.092	7.202	7.092	7.202	5,755,456	+0.01(+0.18%)
Dec 06, 2012	7.067	7.204	7.059	7.189	9,643,767	+0.11(+1.61%)
Dec 05, 2012	6.884	7.102	6.876	7.075	12,367,054	+0.22(+3.25%)