Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.920	6.027	5.886	6.015	15,468,307	+0.22(+3.80%)
Feb 25, 2010	5.681	5.795	5.681	5.795	7,222,877	+0.04(+0.68%)
Feb 24, 2010	5.752	5.779	5.697	5.755	7,830,277	+0.04(+0.72%)
Feb 23, 2010	5.732	5.790	5.691	5.714	17,751,930	-0.00(-0.03%)
Feb 22, 2010	5.760	5.784	5.686	5.716	10,971,886	-0.03(-0.47%)
Feb 19, 2010	5.674	5.744	5.663	5.743	6,993,994	-0.03(-0.52%)
Feb 18, 2010	5.708	5.803	5.637	5.773	10,235,177	+0.06(+0.99%)
Feb 17, 2010	5.737	5.810	5.686	5.716	13,075,464	+0.03(+0.61%)
Feb 16, 2010	5.650	5.681	5.534	5.681	11,726,103	+0.11(+1.95%)
Feb 12, 2010	5.474	5.573	5.573	5.573	41,230,360	-0.01(-0.11%)
Feb 11, 2010	5.567	5.600	5.486	5.579	17,495,110	+0.10(+1.75%)
Feb 10, 2010	5.436	5.538	5.419	5.483	15,318,292	-0.03(-0.54%)
Feb 09, 2010	5.414	5.542	5.350	5.513	21,138,726	+0.23(+4.38%)
Feb 08, 2010	5.361	5.375	5.271	5.282	15,452,110	+0.01(+0.15%)
Feb 05, 2010	5.387	5.395	5.139	5.274	27,578,064	-0.19(-3.54%)
Feb 04, 2010	5.597	5.630	5.461	5.468	20,065,218	-0.35(-6.03%)
Feb 03, 2010	5.755	5.834	5.714	5.818	15,291,417	+0.19(+3.32%)
Feb 02, 2010	5.626	5.661	5.571	5.631	11,215,326	+0.02(+0.32%)