Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.920	6.027	5.886	6.015	15,468,307	+0.22(+3.80%)
Feb 25, 2010	5.681	5.795	5.681	5.795	7,222,877	+0.04(+0.68%)
Feb 24, 2010	5.752	5.779	5.697	5.755	7,830,277	+0.04(+0.72%)
Feb 23, 2010	5.732	5.790	5.691	5.714	17,751,930	-0.00(-0.03%)
Feb 22, 2010	5.760	5.784	5.686	5.716	10,971,886	-0.03(-0.47%)
Feb 19, 2010	5.674	5.744	5.663	5.743	6,993,994	-0.03(-0.52%)
Feb 18, 2010	5.708	5.803	5.637	5.773	10,235,177	+0.06(+0.99%)
Feb 17, 2010	5.737	5.810	5.686	5.716	13,075,464	+0.03(+0.61%)
Feb 16, 2010	5.650	5.681	5.534	5.681	11,726,103	+0.11(+1.95%)
Feb 12, 2010	5.474	5.573	5.573	5.573	41,230,360	-0.01(-0.11%)
Feb 11, 2010	5.567	5.600	5.486	5.579	17,495,110	+0.10(+1.75%)
Feb 10, 2010	5.436	5.538	5.419	5.483	15,318,292	-0.03(-0.54%)
Feb 09, 2010	5.414	5.542	5.350	5.513	21,138,726	+0.23(+4.38%)
Feb 08, 2010	5.361	5.375	5.271	5.282	15,452,110	+0.01(+0.15%)
Feb 05, 2010	5.387	5.395	5.139	5.274	27,578,064	-0.19(-3.54%)
Feb 04, 2010	5.597	5.630	5.461	5.468	20,065,218	-0.35(-6.03%)
Feb 03, 2010	5.755	5.834	5.714	5.818	15,291,417	+0.19(+3.32%)
Feb 02, 2010	5.626	5.661	5.571	5.631	11,215,326	+0.02(+0.32%)
Feb 01, 2010	5.612	5.716	5.589	5.613	15,011,285	+0.07(+1.18%)
Jan 29, 2010	5.606	5.692	5.508	5.548	41,071,544	+0.28(+5.41%)
Jan 28, 2010	5.406	5.447	5.199	5.263	16,232,069	-0.13(-2.42%)
Jan 27, 2010	5.317	5.416	5.175	5.394	26,597,820	-0.04(-0.75%)
Jan 26, 2010	5.661	5.708	5.408	5.435	22,360,584	-0.37(-6.37%)
Jan 25, 2010	5.707	5.826	5.534	5.804	28,988,844	+0.15(+2.64%)
Jan 22, 2010	5.648	5.771	5.598	5.655	20,132,358	+0.01(+0.25%)
Jan 21, 2010	5.792	5.859	5.598	5.641	20,792,304	-0.27(-4.60%)
Jan 20, 2010	5.969	5.969	5.826	5.913	12,355,213	-0.08(-1.42%)
Jan 19, 2010	5.876	6.018	5.873	5.998	17,328,604	+0.31(+5.39%)
Jan 15, 2010	5.766	5.691	5.691	5.691	62,416,284	-0.08(-1.36%)
Jan 14, 2010	5.837	5.843	5.703	5.770	10,977,368	-0.01(-0.24%)
Jan 13, 2010	5.722	5.807	5.708	5.784	9,170,539	+0.10(+1.74%)
Jan 12, 2010	5.785	5.796	5.661	5.685	13,245,251	-0.25(-4.29%)
Jan 11, 2010	6.021	6.031	5.898	5.939	34,268,612	-0.00(-0.08%)
Jan 08, 2010	6.001	6.013	5.916	5.944	16,686,840	-0.13(-2.07%)
Jan 07, 2010	6.100	6.147	6.048	6.070	12,038,038	-0.01(-0.23%)
Jan 06, 2010	6.137	6.164	6.071	6.084	19,273,164	-0.09(-1.45%)
Jan 05, 2010	6.051	6.182	6.035	6.174	16,455,953	+0.08(+1.29%)
Jan 04, 2010	5.977	6.106	5.963	6.095	11,405,811	+0.17(+2.78%)
Dec 31, 2009	5.919	5.930	5.930	5.930	20,969,710	-0.02(-0.26%)
Dec 30, 2009	5.875	5.950	5.834	5.946	5,036,724	+0.03(+0.59%)
Dec 29, 2009	5.925	5.991	5.911	5.911	6,910,071	+0.05(+0.78%)
Dec 28, 2009	5.821	5.895	5.821	5.865	5,992,580	+0.05(+0.81%)
Dec 24, 2009	5.858	5.858	5.784	5.818	2,967,384	+0.02(+0.27%)
Dec 23, 2009	5.818	5.858	5.741	5.803	10,870,170	+0.12(+2.19%)
Dec 22, 2009	5.537	5.689	5.537	5.678	18,474,254	+0.21(+3.85%)
Dec 21, 2009	5.441	5.496	5.431	5.468	9,165,572	+0.08(+1.49%)
Dec 18, 2009	5.415	5.431	5.315	5.387	17,398,856	+0.01(+0.15%)
Dec 17, 2009	5.464	5.518	5.356	5.380	16,283,509	-0.18(-3.31%)
Dec 16, 2009	5.559	5.592	5.526	5.564	9,759,192	+0.05(+0.94%)
Dec 15, 2009	5.584	5.597	5.504	5.512	14,641,474	-0.24(-4.13%)
Dec 14, 2009	5.777	5.788	5.749	5.749	9,172,402	-0.01(-0.19%)
Dec 11, 2009	5.847	5.851	5.740	5.760	15,042,255	-0.16(-2.66%)
Dec 10, 2009	5.897	5.920	5.834	5.917	9,473,914	+0.11(+1.87%)
Dec 09, 2009	5.768	5.836	5.740	5.809	11,786,624	+0.02(+0.38%)
Dec 08, 2009	5.817	5.831	5.759	5.787	10,137,219	+0.02(+0.33%)
Dec 07, 2009	5.837	5.865	5.746	5.768	13,328,653	-0.25(-4.08%)
Dec 04, 2009	6.023	6.040	5.867	6.013	13,641,732	+0.12(+1.97%)
Dec 03, 2009	6.092	6.092	5.883	5.897	8,946,209	-0.14(-2.32%)
Dec 02, 2009	6.018	6.093	6.010	6.037	11,859,088	+0.03(+0.50%)