American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.41	49.64	48.37	48.37	10,871,591	-0.75(-1.53%)
Feb 27, 2018	49.75	50.30	49.05	49.12	10,147,391	-0.66(-1.32%)
Feb 26, 2018	50.58	50.78	49.32	49.77	13,951,266	-0.89(-1.76%)
Feb 23, 2018	50.81	51.03	50.26	50.67	6,653,278	+0.09(+0.18%)
Feb 22, 2018		51.42	50.50	50.58	27,478,486	-0.19(-0.37%)
Feb 21, 2018	50.45	51.76	50.39	50.76	8,521,233	+0.12(+0.23%)
Feb 20, 2018	49.99	50.74	49.96	50.64	6,341,585	+0.48(+0.96%)
Feb 16, 2018		50.16	50.16	50.16	0	+0.20(+0.41%)
Feb 15, 2018		50.44	49.74	49.96	9,329,558	-0.15(-0.30%)
Feb 14, 2018	49.87	50.29	49.50	50.11	7,993,061	-0.02(-0.03%)
Feb 13, 2018		50.39		50.13	5,820,444	-0.15(-0.30%)
Feb 12, 2018	50.91	50.96	49.88	50.28	7,200,925	-0.51(-1.01%)
Feb 09, 2018	51.75	52.04	49.22	50.80	17,939,530	+1.64(+3.33%)
Feb 08, 2018	50.99	51.13	49.15	49.16	8,745,087	-1.85(-3.62%)
Feb 07, 2018	50.61	51.71	50.34	51.01	9,136,060	+0.18(+0.35%)
Feb 06, 2018	50.34	51.18	49.80	50.83	14,255,427	-0.67(-1.29%)
Feb 05, 2018	52.54	52.78	50.99	51.50	10,100,872	-1.68(-3.16%)
Feb 02, 2018	53.88	53.96	53.03	53.17	5,091,185	-0.95(-1.76%)