AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.431	7.518	7.378	7.393	5,673,795	-0.05(-0.71%)
Feb 26, 2016	7.552	7.650	7.393	7.446	6,128,521	-0.08(-1.00%)
Feb 25, 2016	7.567	7.605	7.182	7.522	9,045,674	-0.05(-0.60%)
Feb 24, 2016	7.167	7.650	7.031	7.567	9,529,010	+0.34(+4.70%)
Feb 23, 2016	7.326	7.382	7.175	7.227	5,533,052	-0.16(-2.15%)
Feb 22, 2016	7.288	7.393	7.190	7.386	6,320,279	+0.29(+4.04%)
Feb 19, 2016	7.273	7.273	7.046	7.099	5,661,289	-0.22(-2.99%)
Feb 18, 2016	7.273	7.363	7.167	7.318	5,714,415	+0.06(+0.83%)
Feb 17, 2016	7.122	7.348	7.073	7.258	8,480,718	+0.18(+2.56%)
Feb 16, 2016	7.001	7.137	6.941	7.077	6,235,912	+0.16(+2.29%)
Feb 12, 2016	6.797	6.918	6.918	6.918	8,144,685	+0.13(+1.89%)
Feb 11, 2016	7.077	7.087	6.767	6.790	11,460,133	-0.40(-5.56%)
Feb 10, 2016	7.167	7.258	6.978	7.190	5,631,724	+0.02(+0.21%)
Feb 09, 2016	7.039	7.273	6.941	7.175	7,330,491	+0.05(+0.74%)
Feb 08, 2016	7.303	7.326	7.031	7.122	7,973,271	-0.23(-3.18%)
Feb 05, 2016	7.197	7.522	7.197	7.356	10,786,510	-0.04(-0.51%)
Feb 04, 2016	7.318	7.627	7.318	7.393	11,074,141	+0.04(+0.51%)
Feb 03, 2016	7.099	7.386	7.061	7.356	12,210,689	+0.35(+4.95%)
Feb 02, 2016	7.061	7.160	6.994	7.009	10,292,830	-0.13(-1.80%)
Feb 01, 2016	7.144	7.197	7.016	7.137	8,038,616	-0.03(-0.42%)
Jan 29, 2016	6.880	7.175	6.873	7.167	15,185,233	+0.34(+4.97%)
Jan 28, 2016	6.872	6.962	6.777	6.828	7,180,566	+0.06(+0.88%)
Jan 27, 2016	6.738	6.865	6.679	6.768	6,324,112	+0.03(+0.44%)
Jan 26, 2016	6.567	6.783	6.567	6.738	5,865,517	+0.22(+3.43%)
Jan 25, 2016	6.805	6.850	6.515	6.515	9,773,936	-0.32(-4.69%)
Jan 22, 2016	6.917	6.999	6.764	6.835	7,236,521	+0.04(+0.66%)
Jan 21, 2016	6.440	6.910	6.403	6.790	14,076,589	+0.37(+5.68%)
Jan 20, 2016	6.410	6.485	6.127	6.425	13,309,227	-0.07(-1.15%)
Jan 19, 2016	6.440	6.578	6.283	6.500	11,855,505	+0.13(+2.11%)
Jan 15, 2016	6.433	6.365	6.365	6.365	11,532,648	-0.23(-3.50%)
Jan 14, 2016	6.455	6.626	6.343	6.597	14,137,906	+0.16(+2.43%)
Jan 13, 2016	6.559	6.768	6.388	6.440	11,386,159	-0.08(-1.26%)
Jan 12, 2016	6.783	6.790	6.470	6.522	8,261,275	-0.21(-3.10%)
Jan 11, 2016	6.798	6.872	6.563	6.731	9,936,350	-0.07(-1.10%)
Jan 08, 2016	6.716	6.857	6.544	6.805	10,968,565	+0.10(+1.44%)
Jan 07, 2016	6.775	6.854	6.701	6.708	9,931,826	-0.17(-2.49%)
Jan 06, 2016	7.006	7.066	6.857	6.880	6,155,404	-0.25(-3.45%)
Jan 05, 2016	7.059	7.144	6.917	7.126	5,894,761	+0.10(+1.38%)
Jan 04, 2016	7.036	7.064	6.872	7.029	6,457,839	-0.10(-1.46%)
Dec 31, 2015	7.081	7.133	7.133	7.133	6,788,835	+0.05(+0.74%)
Dec 30, 2015	7.163	7.200	7.081	7.081	4,160,502	-0.08(-1.14%)
Dec 29, 2015	7.118	7.185	7.059	7.163	4,110,650	+0.11(+1.59%)
Dec 28, 2015	7.126	7.178	6.999	7.051	5,027,993	-0.09(-1.25%)
Dec 24, 2015	7.103	7.141	7.141	7.141	2,036,838	+0.03(+0.42%)
Dec 23, 2015	6.947	7.141	6.939	7.111	5,468,292	+0.19(+2.69%)
Dec 22, 2015	6.850	6.939	6.813	6.925	6,805,527	+0.10(+1.42%)
Dec 21, 2015	6.768	6.917	6.716	6.828	8,600,996	+0.07(+1.10%)
Dec 18, 2015	6.835	6.843	6.664	6.753	14,511,615	-0.10(-1.52%)
Dec 17, 2015	6.984	7.081	6.828	6.857	6,941,096	-0.13(-1.81%)
Dec 16, 2015	6.925	6.999	6.805	6.984	8,573,574	+0.09(+1.30%)
Dec 15, 2015	6.634	6.977	6.626	6.895	12,865,331	+0.31(+4.76%)
Dec 14, 2015	6.746	6.820	6.529	6.582	10,936,505	-0.10(-1.56%)
Dec 11, 2015	6.835	6.857	6.675	6.686	6,746,825	-0.23(-3.34%)
Dec 10, 2015	6.902	6.969	6.828	6.917	5,153,747	+0.01(+0.22%)
Dec 09, 2015	6.850	7.029	6.820	6.902	6,248,550	+0.04(+0.65%)
Dec 08, 2015	6.790	6.910	6.761	6.857	6,931,310	-0.01(-0.11%)
Dec 07, 2015	6.902	6.932	6.679	6.865	8,105,542	-0.08(-1.18%)
Dec 04, 2015	7.096	7.156	6.932	6.947	9,544,997	-0.15(-2.10%)
Dec 03, 2015	7.126	7.267	7.081	7.096	10,999,168	-0.06(-0.83%)
Dec 02, 2015	7.446	7.454	7.156	7.156	8,750,135	-0.28(-3.81%)