BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.24	11.26	11.15	11.17	53,024	-0.08(-0.75%)
Feb 27, 2023	11.25	11.30	11.23	11.26	59,306	+0.09(+0.84%)
Feb 24, 2023	11.34	11.34	11.14	11.16	125,137	-0.17(-1.49%)
Feb 23, 2023	11.49	11.50	11.31	11.33	55,936	-0.03(-0.25%)
Feb 22, 2023	11.58	11.58	11.36	11.36	83,591	-0.12(-1.07%)
Feb 21, 2023	11.62	11.68	11.47	11.48	53,665	-0.17(-1.45%)
Feb 17, 2023	11.62	11.70	11.59	11.65	56,980	-0.03(-0.24%)
Feb 16, 2023	11.81	11.93	11.64	11.68	92,432	-0.26(-2.21%)
Feb 15, 2023	11.94	12.03	11.89	11.94	29,338	-0.03(-0.24%)
Feb 14, 2023	12.10	12.11	11.92	11.97	53,536	-0.15(-1.21%)
Feb 13, 2023	12.19	12.27	12.12	12.12	58,642	-0.11(-0.92%)
Feb 10, 2023	12.16	12.25	12.16	12.23	116,939	-0.01(-0.08%)
Feb 09, 2023	12.27	12.41	12.13	12.24	185,755	+0.14(+1.16%)
Feb 08, 2023	11.80	12.32	11.79	12.10	354,719	+0.27(+2.30%)
Feb 07, 2023	11.68	12.00	11.68	11.83	120,714	+0.13(+1.12%)
Feb 06, 2023	11.68	11.79	11.59	11.70	142,476	-0.09(-0.80%)
Feb 03, 2023	11.71	11.81	11.66	11.79	152,506	+0.03(+0.24%)
Feb 02, 2023	11.81	11.96	11.76	11.76	275,290	-0.01(-0.08%)
Feb 01, 2023	11.58	11.79	11.56	11.77	113,046	+0.20(+1.70%)
Jan 31, 2023	11.51	11.59	11.49	11.58	84,916	+0.08(+0.65%)
Jan 30, 2023	11.51	11.56	11.49	11.50	38,000	-0.03(-0.24%)
Jan 27, 2023	11.50	11.55	11.46	11.53	87,734	-0.07(-0.57%)
Jan 26, 2023	11.64	11.66	11.56	11.59	49,591	-0.07(-0.56%)
Jan 25, 2023	11.58	11.68	11.57	11.66	61,114	-0.02(-0.16%)
Jan 24, 2023	11.71	11.77	11.50	11.68	60,719	-0.01(-0.08%)
Jan 23, 2023	11.73	11.87	11.66	11.69	41,043	-0.06(-0.48%)
Jan 20, 2023	11.65	11.78	11.61	11.74	65,187	+0.07(+0.56%)
Jan 19, 2023	11.51	11.75	11.51	11.68	87,925	+0.15(+1.30%)
Jan 18, 2023	11.48	11.60	11.48	11.53	38,108	+0.10(+0.90%)
Jan 17, 2023	11.48	11.52	11.42	11.43	36,398	-0.05(-0.41%)
Jan 13, 2023	11.54	11.64	11.46	11.47	88,842	-0.09(-0.81%)
Jan 12, 2023	11.43	11.57	11.42	11.57	53,415	+0.19(+1.69%)
Jan 11, 2023	11.44	11.48	11.36	11.37	103,249	-0.03(-0.25%)
Jan 10, 2023	11.41	11.48	11.36	11.40	23,174	-0.04(-0.33%)
Jan 09, 2023	11.38	11.48	11.38	11.44	46,254	+0.13(+1.16%)
Jan 06, 2023	11.04	11.32	11.04	11.31	154,276	+0.24(+2.20%)
Jan 05, 2023	11.04	11.09	11.00	11.07	49,741	-0.01(-0.08%)
Jan 04, 2023	11.06	11.17	11.06	11.07	85,653	+0.07(+0.59%)
Jan 03, 2023	10.95	11.03	10.91	11.01	49,354	+0.11(+1.03%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,728	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,036	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.65	10.69	190,235	-0.01(-0.09%)
Dec 27, 2022	10.79	10.87	10.64	10.70	184,368	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,587	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,132	-0.01(-0.09%)
Dec 21, 2022	10.93	11.00	10.84	10.91	179,434	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.93	10.93	128,316	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,053	-0.01(-0.08%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,400	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,617	-0.07(-0.62%)
Dec 14, 2022	11.43	11.44	11.38	11.41	83,746	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,385	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,892	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,384	-0.03(-0.24%)
Dec 08, 2022	11.57	11.61	11.48	11.49	76,181	-0.09(-0.80%)
Dec 07, 2022	11.71	11.78	11.57	11.58	101,320	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.71	11.74	51,616	+0.02(+0.16%)
Dec 05, 2022	11.74	11.84	11.72	11.72	61,710	-0.12(-1.02%)
Dec 02, 2022	11.93	11.98	11.67	11.84	160,570	-0.08(-0.70%)