BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.208	8.256	8.208	8.238	45,579	+0.01(+0.12%)
Feb 28, 2012	8.122	8.233	8.122	8.228	52,379	+0.08(+0.99%)
Feb 27, 2012	8.087	8.147	8.087	8.147	44,940	+0.04(+0.50%)
Feb 24, 2012	8.051	8.112	8.051	8.107	34,064	+0.03(+0.38%)
Feb 23, 2012	8.097	8.097	8.051	8.077	33,472	+0.01(+0.13%)
Feb 22, 2012	8.036	8.072	7.996	8.067	64,868	+0.07(+0.88%)
Feb 21, 2012	7.935	8.067	7.906	7.996	90,639	+0.08(+0.96%)
Feb 17, 2012	7.839	7.925	7.809	7.920	116,385	+0.04(+0.45%)
Feb 16, 2012	8.006	8.031	7.885	7.885	155,899	-0.15(-1.89%)
Feb 15, 2012	8.087	8.097	8.011	8.036	70,186	-0.04(-0.44%)
Feb 14, 2012	8.178	8.203	8.072	8.072	106,295	-0.13(-1.60%)
Feb 13, 2012	8.097	8.203	8.097	8.203	40,437	+0.11(+1.34%)
Feb 10, 2012	8.065	8.095	7.989	8.095	56,887	+0.04(+0.50%)
Feb 09, 2012	8.236	8.266	8.014	8.055	204,327	-0.22(-2.61%)
Feb 08, 2012	8.331	8.331	8.261	8.271	97,003	-0.01(-0.12%)
Feb 07, 2012	8.216	8.326	8.216	8.281	70,009	+0.09(+1.04%)
Feb 06, 2012	8.185	8.205	8.140	8.195	94,797	+0.00(+0.00%)
Feb 03, 2012	8.251	8.286	8.195	8.195	41,880	-0.10(-1.21%)
Feb 02, 2012	8.356	8.407	8.266	8.296	80,419	-0.07(-0.84%)
Feb 01, 2012	8.301	8.414	8.296	8.366	99,390	+0.05(+0.54%)
Jan 31, 2012	8.210	8.361	8.185	8.321	150,590	+0.14(+1.66%)
Jan 30, 2012	8.140	8.205	8.125	8.185	98,077	+0.07(+0.87%)
Jan 27, 2012	7.959	8.140	7.939	8.115	116,976	+0.19(+2.35%)
Jan 26, 2012	7.879	7.949	7.879	7.929	41,838	+0.07(+0.83%)
Jan 25, 2012	7.848	7.895	7.848	7.864	103,851	-0.01(-0.13%)
Jan 24, 2012	7.828	7.874	7.828	7.874	74,745	+0.02(+0.26%)
Jan 23, 2012	7.768	7.864	7.763	7.854	58,754	+0.09(+1.17%)
Jan 20, 2012	7.758	7.778	7.753	7.763	46,896	+0.00(+0.00%)
Jan 19, 2012	7.733	7.778	7.733	7.763	32,494	+0.03(+0.39%)
Jan 18, 2012	7.808	7.818	7.728	7.733	95,012	-0.07(-0.90%)
Jan 17, 2012	7.803	7.874	7.783	7.803	70,904	+0.00(+0.00%)
Jan 13, 2012	7.793	7.833	7.778	7.803	66,085	+0.02(+0.19%)
Jan 12, 2012	7.803	7.843	7.773	7.788	70,851	-0.02(-0.26%)
Jan 11, 2012	7.869	7.874	7.803	7.808	57,153	-0.06(-0.80%)
Jan 10, 2012	7.902	7.902	7.832	7.872	119,839	-0.02(-0.25%)
Jan 09, 2012	7.847	7.952	7.837	7.892	84,034	+0.10(+1.28%)
Jan 06, 2012	7.742	7.822	7.742	7.792	59,701	+0.02(+0.19%)
Jan 05, 2012	7.602	7.827	7.602	7.777	154,198	+0.18(+2.30%)
Jan 04, 2012	7.577	7.652	7.537	7.602	89,579	+0.09(+1.20%)
Dec 30, 2011	7.562	7.577	7.482	7.512	39,205	-0.04(-0.46%)
Dec 29, 2011	7.532	7.572	7.532	7.547	21,379	+0.00(+0.00%)
Dec 28, 2011	7.567	7.597	7.547	7.547	31,033	-0.02(-0.32%)
Dec 27, 2011	7.537	7.572	7.537	7.571	44,254	+0.02(+0.25%)
Dec 23, 2011	7.552	7.557	7.502	7.552	37,944	+0.07(+0.94%)
Dec 21, 2011	7.512	7.512	7.477	7.482	27,228	-0.03(-0.33%)
Dec 20, 2011	7.467	7.509	7.467	7.507	25,852	+0.02(+0.20%)
Dec 19, 2011	7.462	7.493	7.462	7.492	13,901	+0.03(+0.40%)
Dec 16, 2011	7.512	7.517	7.452	7.462	20,007	-0.02(-0.33%)
Dec 15, 2011	7.527	7.542	7.482	7.487	35,794	-0.00(-0.07%)
Dec 14, 2011	7.562	7.562	7.492	7.492	44,336	-0.07(-0.93%)
Dec 13, 2011	7.517	7.562	7.517	7.562	39,095	+0.04(+0.56%)
Dec 12, 2011	7.470	7.520	7.470	7.520	68,462	+0.06(+0.80%)
Dec 09, 2011	7.495	7.515	7.460	7.460	47,602	+0.01(+0.07%)
Dec 08, 2011	7.440	7.485	7.440	7.455	39,183	-0.00(-0.07%)
Dec 07, 2011	7.445	7.460	7.440	7.460	42,646	+0.01(+0.13%)
Dec 06, 2011	7.405	7.460	7.400	7.450	51,155	+0.04(+0.54%)
Dec 05, 2011	7.460	7.460	7.390	7.410	40,036	+0.01(+0.14%)
Dec 02, 2011	7.365	7.415	7.360	7.400	32,300	+0.02(+0.34%)