Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.10	25.61	24.93	25.25	1,213,418	+0.17(+0.68%)
Feb 25, 2021	26.07	26.39	25.01	25.08	1,380,705	-0.90(-3.45%)
Feb 24, 2021	25.18	25.99	25.18	25.98	1,576,007	+0.85(+3.39%)
Feb 23, 2021	25.19	25.27	24.57	25.13	1,370,903	-0.19(-0.74%)
Feb 22, 2021	25.01	25.52	24.94	25.31	1,289,654	+0.19(+0.74%)
Feb 19, 2021	24.63	25.31	24.63	25.13	1,011,583	+0.72(+2.97%)
Feb 18, 2021	24.74	24.84	24.34	24.40	1,200,723	-0.49(-1.95%)
Feb 17, 2021	25.36	25.36	24.72	24.89	1,189,482	-0.50(-1.97%)
Feb 16, 2021	25.05	25.40	25.05	25.39	762,715	+0.44(+1.77%)
Feb 12, 2021	24.80	25.07	24.71	24.95	1,420,741	+0.13(+0.51%)
Feb 11, 2021	24.95	25.18	24.54	24.82	762,879	-0.06(-0.24%)
Feb 10, 2021	24.87	25.04	24.78	24.88	802,212	+0.15(+0.60%)
Feb 09, 2021	24.92	24.92	24.56	24.73	906,365	-0.17(-0.69%)
Feb 08, 2021	24.82	24.93	24.78	24.90	656,022	+0.19(+0.79%)
Feb 05, 2021	24.51	24.79	24.51	24.71	815,771	+0.28(+1.16%)
Feb 04, 2021	24.07	24.45	24.07	24.42	953,648	+0.38(+1.59%)
Feb 03, 2021	24.19	24.31	23.94	24.04	824,661	-0.10(-0.43%)
Feb 02, 2021	23.86	24.17	23.77	24.15	787,617	+0.50(+2.12%)